Sejarah kurs harian HKD /SOS sejak Selasa, 16 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 399.7749 Shilling Somalia
minimum pada
1 Dolar Hong Kong = 67.6497 Shilling Somalia
Date | HKD/SOS |
---|---|
73.0207 | |
72.9725 | |
72.9723 | |
72.7825 | |
73.0131 | |
73.0553 | |
73.2811 | |
73.0760 | |
73.0575 | |
73.0310 | |
73.0575 | |
73.0986 | |
73.1440 | |
73.0895 | |
73.0676 | |
72.9758 | |
73.1578 | |
73.3750 | |
73.3055 | |
73.3047 | |
73.2239 | |
73.1623 | |
73.3505 | |
73.2958 | |
73.2007 | |
73.0499 | |
73.0259 | |
73.0114 | |
73.0633 | |
72.9863 | |
72.8909 | |
72.9886 | |
72.7135 | |
72.7592 | |
72.7367 | |
72.5902 | |
72.6204 | |
72.8040 | |
72.9005 | |
73.0033 | |
72.8602 | |
72.8543 | |
72.7523 | |
72.6495 | |
72.7184 | |
72.7690 | |
72.5696 | |
72.6151 | |
72.6038 | |
72.6891 | |
72.5634 | |
72.4949 | |
72.3832 | |
72.2048 | |
72.4878 | |
72.5015 | |
72.4208 | |
72.4688 | |
72.5820 | |
72.4248 | |
72.4305 | |
72.5397 | |
72.6199 | |
72.7851 | |
72.8275 | |
72.8369 | |
72.8582 | |
73.1330 | |
73.0813 | |
73.1612 | |
72.7909 | |
72.8607 | |
72.5875 | |
72.3927 | |
72.4475 | |
72.2104 | |
72.4306 | |
72.3854 | |
72.3846 | |
72.3486 | |
72.3664 | |
72.3903 | |
72.4267 | |
72.5130 | |
72.4337 | |
72.6046 | |
72.9770 | |
72.4453 | |
72.5287 | |
73.6834 | |
73.8327 | |
73.7154 | |
73.7398 | |
73.7267 | |
73.9712 | |
73.9165 | |
73.6731 | |
73.9568 | |
73.7809 | |
74.0161 | |
73.7537 | |
73.7982 | |
74.2677 | |
74.3347 | |
74.2931 | |
74.7430 | |
74.1550 | |
74.5394 | |
74.5672 | |
74.5351 | |
74.6380 | |
74.2536 | |
74.5952 | |
74.6638 | |
74.4999 | |
74.4880 | |
74.4849 | |
74.5264 | |
74.5592 | |
74.5499 | |
74.6677 | |
74.5272 | |
74.7040 | |
74.7919 | |
75.2778 | |
74.3737 | |
74.6197 | |
74.6711 | |
74.6306 | |
74.6922 | |
74.4155 | |
74.2765 | |
74.5349 | |
74.3184 | |
74.3053 | |
74.4127 | |
74.7073 | |
74.7018 | |
74.8052 | |
74.4705 | |
74.5529 | |
74.8323 | |
74.8730 | |
74.8837 | |
74.5430 | |
74.8487 | |
74.8305 | |
74.8399 | |
74.8725 | |
74.8789 | |
74.4708 | |
74.8031 | |
74.3186 | |
74.8349 | |
74.8249 | |
74.8446 | |
74.7342 | |
74.9243 | |
74.8892 | |
74.6575 | |
75.0732 | |
74.9116 | |
74.8167 | |
74.6211 | |
74.9475 | |
74.8555 | |
74.9391 | |
74.8715 | |
74.9226 | |
74.8834 | |
74.8726 | |
74.8755 | |
75.1895 | |
74.8856 | |
74.8173 | |
74.8330 | |
74.8764 | |
74.6503 | |
74.9687 | |
74.7652 | |
74.8460 | |
74.8822 | |
74.6375 | |
74.5766 | |
74.6564 | |
74.9518 | |
74.8437 | |
74.8631 | |
74.8733 | |
74.8104 | |
74.8170 | |
74.8758 | |
74.9046 | |
74.8724 | |
74.7775 | |
74.8508 | |
74.8504 | |
74.6165 | |
74.7227 | |
74.8283 | |
74.6794 | |
74.7832 | |
74.8846 | |
74.3628 | |
75.7251 | |
74.7275 | |
74.5948 | |
74.7880 | |
74.8027 | |
74.6469 | |
74.4375 | |
74.9000 | |
74.9779 | |
74.4831 | |
74.6484 | |
74.5345 | |
74.6924 | |
74.5312 | |
74.3549 | |
74.3696 | |
74.4570 | |
73.9196 | |
74.1933 | |
74.0437 | |
73.9824 | |
74.0062 | |
73.9158 | |
73.8548 | |
73.9849 | |
73.7659 | |
73.9700 | |
73.9552 | |
73.9540 | |
74.2381 | |
73.7764 | |
73.7415 | |
73.8200 | |
73.7486 | |
73.7564 | |
73.8152 | |
74.0588 | |
74.1452 | |
74.1973 | |
74.4576 | |
74.5607 | |
74.1337 | |
74.1316 | |
73.7617 | |
73.8159 | |
73.7016 | |
73.9510 | |
73.7767 | |
73.9816 | |
73.8239 | |
73.8630 | |
73.9096 | |
73.8445 | |
73.8224 | |
74.0341 | |
73.8325 | |
73.8281 | |
73.7258 | |
73.7924 | |
73.7298 | |
73.7963 | |
73.9124 | |
73.9235 | |
73.7756 | |
74.0704 | |
74.0806 | |
73.9665 | |
73.9323 | |
74.1183 | |
74.3506 | |
74.1450 | |
74.1474 | |
74.0556 | |
73.7879 | |
74.0072 | |
73.8337 | |
73.8597 | |
73.9785 | |
73.9144 | |
73.8873 | |
74.1337 | |
73.7512 | |
73.6677 | |
73.7020 | |
73.6717 | |
73.6257 | |
73.7135 | |
73.7023 | |
73.8137 | |
73.7010 | |
73.6867 | |
73.7107 | |
73.7154 | |
73.7820 | |
73.3649 | |
73.7140 | |
73.5580 | |
73.7474 | |
73.3870 | |
73.3589 | |
73.8210 | |
73.5097 | |
73.6739 | |
73.6229 | |
73.5199 | |
74.1552 | |
74.1729 | |
74.0029 | |
74.6178 | |
74.0183 | |
74.1059 | |
73.9208 | |
74.1977 | |
74.1924 | |
74.5118 | |
74.1519 | |
73.8866 | |
74.1269 | |
73.8154 | |
73.8198 | |
76.0023 | |
74.2661 | |
74.0051 | |
74.3622 | |
74.2704 | |
74.1532 | |
74.1052 | |
74.1417 | |
74.1439 | |
74.0931 | |
74.1261 | |
74.0761 | |
74.2237 | |
74.1377 | |
74.2420 | |
74.0762 | |
73.6998 | |
73.5409 | |
74.1336 | |
73.9708 | |
73.4009 | |
74.1150 | |
74.0985 | |
74.0336 | |
74.0918 | |
74.1641 | |
74.5918 | |
74.1997 | |
74.2087 | |
74.4266 | |
74.2799 | |
74.0500 | |
74.1408 | |
74.2552 | |
74.1544 | |
74.4655 | |
74.2533 | |
74.9113 | |
75.1929 | |
74.6002 | |
74.3423 | |
74.5733 | |
74.3327 | |
74.3330 | |
74.3638 | |
75.1421 | |
75.1324 | |
74.3687 | |
74.3815 | |
74.3746 | |
72.2078 | |
72.0149 | |
71.9338 | |
71.8825 | |
74.7929 | |
70.7961 | |
70.1793 | |
75.2583 | |
74.9635 | |
74.9689 | |
75.7268 | |
75.3614 | |
75.7688 | |
75.9612 | |
75.9142 | |
75.2566 | |
75.1488 | |
75.2013 | |
76.0055 | |
75.0832 | |
74.7568 | |
74.2535 | |
74.1536 | |
74.8836 | |
74.4121 | |
74.1866 | |
75.5854 | |
75.6730 | |
75.0593 | |
75.8834 | |
76.7980 | |
76.2763 | |
77.8152 | |
77.0264 | |
78.1441 | |
78.1061 | |
78.1218 | |
79.0116 | |
79.0742 | |
78.9367 | |
78.7088 | |
79.0845 | |
78.8905 | |
78.8951 | |
78.4083 | |
79.2206 | |
78.8163 | |
78.8599 | |
79.1676 | |
78.7038 | |
80.4574 | |
79.9230 | |
80.4816 | |
80.2426 | |
78.9450 | |
71.2149 | |
79.9368 | |
80.3972 | |
80.8940 | |
79.8768 | |
80.1479 | |
80.4796 | |
82.6748 | |
82.7059 | |
82.7319 | |
82.5764 | |
83.7356 | |
82.0929 | |
84.1961 | |
84.5113 | |
85.7216 | |
85.6676 | |
85.9850 | |
86.4193 | |
86.6056 | |
87.2416 | |
87.5604 | |
88.1227 | |
89.3576 | |
89.3962 | |
89.9319 | |
90.8129 | |
90.2278 | |
90.4082 | |
90.5360 | |
89.9349 | |
90.0983 | |
90.0206 | |
90.8667 | |
90.4557 | |
90.0856 | |
90.3559 | |
90.3705 | |
90.7260 | |
90.7646 | |
90.2037 | |
90.5695 | |
90.0061 | |
90.7210 | |
91.0711 | |
91.0903 | |
91.3879 | |
91.6082 | |
93.1356 | |
92.6126 | |
93.4776 | |
93.6228 | |
93.5879 | |
94.7427 | |
96.9438 | |
99.2767 | |
100.8381 | |
101.5639 | |
100.7815 | |
100.4552 | |
100.9248 | |
100.4309 | |
99.0638 | |
100.3289 | |
105.0768 | |
106.7744 | |
107.3811 | |
108.5991 | |
108.1012 | |
108.8951 | |
109.0105 | |
109.5601 | |
115.8668 | |
116.7315 | |
117.0780 | |
117.3685 | |
118.6179 | |
120.8911 | |
120.8703 | |
121.6285 | |
122.6215 | |
124.5936 | |
124.8306 | |
126.2935 | |
125.8739 | |
125.8730 | |
126.2921 | |
127.4727 | |
126.6540 | |
127.7074 | |
129.1633 | |
130.0662 | |
132.4376 | |
134.4587 | |
135.6379 | |
138.9380 | |
139.9273 | |
140.1078 | |
139.8175 | |
143.1714 | |
141.0050 | |
145.0723 | |
146.3266 | |
146.6975 | |
150.6874 | |
153.3312 | |
154.9384 | |
156.0145 | |
156.8884 | |
158.2230 | |
158.2118 | |
158.8476 | |
159.3514 | |
159.7981 | |
161.0759 | |
162.6899 | |
164.9765 | |
165.5016 | |
166.4745 | |
167.8396 | |
169.6747 | |
170.0559 | |
172.8494 | |
175.0943 | |
176.9833 | |
178.6888 | |
178.6336 | |
179.9153 | |
180.1448 | |
182.8409 | |
183.6036 | |
186.2016 | |
186.5268 | |
187.9784 | |
190.4632 | |
192.4868 | |
194.7308 | |
195.7991 | |
198.1897 | |
200.3831 | |
201.0023 | |
202.8529 | |
204.9026 | |
205.7499 | |
207.8296 | |
200.8652 | |
203.5288 | |
203.6620 | |
206.0429 | |
207.3965 | |
205.4443 | |
205.8274 | |
205.6057 | |
205.8115 | |
207.0516 | |
208.6979 | |
208.0166 | |
208.4032 | |
208.1375 | |
207.6448 | |
208.2871 | |
208.4269 | |
208.4862 | |
208.1350 | |
209.6889 | |
209.9112 | |
209.3528 | |
209.7206 | |
209.1948 | |
209.6993 | |
209.9774 | |
209.3122 | |
209.9966 | |
209.1113 | |
209.5603 | |
208.8336 | |
209.3499 | |
209.7347 | |
208.5204 | |
207.5530 | |
209.6951 | |
209.3322 | |
209.8471 | |
209.6012 | |
206.8408 | |
207.7301 | |
205.9419 | |
209.5032 | |
207.3963 | |
209.5532 | |
207.7645 | |
209.7595 | |
209.5161 | |
209.5164 | |
209.4478 | |
209.8489 | |
209.7894 | |
209.4740 | |
209.5412 | |
209.7496 | |
209.7525 | |
209.8207 | |
209.5557 | |
209.6200 | |
209.2906 | |
210.5475 | |
210.6210 | |
209.2694 | |
209.2014 | |
209.3940 | |
209.1321 | |
208.1233 | |
208.2446 | |
208.8489 | |
208.0602 | |
209.2282 | |
207.8912 | |
208.9503 | |
208.7965 | |
208.0021 | |
207.7936 | |
208.4152 | |
208.8753 | |
208.7327 | |
210.0195 | |
208.9971 | |
209.7916 | |
209.1562 | |
209.8607 | |
209.8141 | |
209.6734 | |
208.6838 | |
208.8331 | |
207.0023 | |
206.6397 | |
206.1833 | |
207.3698 | |
205.0476 | |
205.7788 | |
205.7381 | |
205.8607 | |
206.0353 | |
205.8913 | |
206.2419 | |
205.9353 | |
205.7964 | |
205.1357 | |
205.7850 | |
206.0016 | |
205.4889 | |
206.0661 | |
204.9075 | |
205.4082 | |
205.5712 | |
205.2443 | |
205.5862 | |
206.4194 | |
206.4095 | |
206.5861 | |
206.2888 | |
206.0649 | |
205.7209 | |
206.7559 | |
206.0497 | |
205.9631 | |
207.0562 | |
206.4171 | |
206.4498 | |
206.2073 | |
209.1101 | |
206.7304 | |
206.8765 | |
206.2468 | |
206.0616 | |
207.9274 | |
206.6126 | |
206.3115 | |
206.5559 | |
206.5664 | |
206.1298 | |
206.7222 | |
206.6332 | |
205.7775 | |
205.2456 | |
204.7452 | |
202.3678 | |
201.3985 | |
200.8446 | |
199.3199 | |
199.5571 | |
198.6997 | |
199.3045 | |
196.2856 | |
196.4481 | |
196.4258 | |
190.0205 | |
190.1249 | |
189.9259 | |
189.3324 | |
188.7608 | |
195.2572 | |
192.7746 | |
194.5002 | |
193.8596 | |
193.0395 | |
193.0422 | |
192.7399 | |
193.7353 | |
193.2405 | |
191.8134 | |
191.7313 | |
190.4485 | |
190.4586 | |
181.2567 | |
180.7715 | |
180.6108 | |
180.6461 | |
180.7745 | |
180.6355 | |
180.7943 | |
180.6457 | |
180.6488 | |
180.6407 | |
180.5984 | |
184.0342 | |
180.6338 | |
185.9122 | |
185.3195 | |
185.0997 | |
185.1065 | |
185.3218 | |
185.3837 | |
185.1156 | |
182.8169 | |
182.6375 | |
182.6229 | |
182.8037 | |
182.6459 | |
183.0466 | |
182.4955 | |
183.4114 | |
182.4736 | |
182.4617 | |
180.5905 | |
182.4987 | |
182.4978 | |
182.4941 | |
182.0362 | |
182.2255 | |
182.1878 | |
182.9850 | |
182.4818 | |
182.4923 | |
182.2801 | |
181.2884 | |
182.4396 | |
181.1823 | |
181.4469 | |
181.1615 | |
183.6008 | |
185.0252 | |
182.9814 | |
175.9876 | |
176.7388 | |
176.3294 | |
176.2668 | |
177.6301 | |
177.5901 | |
183.7724 | |
177.4816 | |
184.1125 | |
179.1759 | |
178.8174 | |
178.5970 | |
177.4661 | |
182.0461 | |
182.6823 | |
182.1539 | |
172.8681 | |
179.0049 | |
174.5501 | |
181.5989 | |
172.5688 | |
172.2275 | |
172.3390 | |
179.7391 | |
172.4755 | |
172.5530 | |
172.3862 | |
169.5342 | |
171.2240 | |
170.9724 | |
172.2220 | |
171.6892 | |
172.3460 | |
172.4290 | |
172.5163 | |
174.0973 | |
178.9497 | |
172.6658 | |
172.7899 | |
172.6380 | |
179.1899 | |
172.8848 | |
179.2933 | |
179.6873 | |
179.5625 | |
179.3945 | |
177.7447 | |
171.2284 | |
172.3987 | |
170.9985 | |
170.9309 | |
171.7297 | |
172.4443 | |
172.3640 | |
172.6106 | |
172.4935 | |
171.2262 | |
179.7273 | |
178.0927 | |
177.8032 | |
177.8560 | |
175.8192 | |
176.1781 | |
176.0336 | |
168.3245 | |
169.9469 | |
169.2525 | |
167.8430 | |
167.5606 | |
170.1223 | |
171.5176 | |
170.8196 | |
171.0060 | |
170.3906 | |
170.5190 | |
170.6072 | |
177.1049 | |
169.4344 | |
170.8315 | |
170.7998 | |
170.8509 | |
170.7825 | |
170.9529 | |
171.0345 | |
170.0717 | |
170.6709 | |
170.8930 | |
170.7665 | |
170.7040 | |
170.8288 | |
170.9149 | |
170.7765 | |
170.7915 | |
170.8493 | |
170.8764 | |
170.7015 | |
170.9155 | |
170.5643 | |
170.8760 | |
172.0850 | |
171.3505 | |
171.7860 | |
173.7396 | |
176.6395 | |
173.8427 | |
177.3099 | |
176.8836 | |
177.5133 | |
172.6627 | |
172.6545 | |
176.5200 | |
172.0893 | |
172.1279 | |
172.1938 | |
172.3614 | |
172.1701 | |
172.1586 | |
172.0295 | |
175.9468 | |
176.3421 | |
176.3439 | |
175.7980 | |
172.2875 | |
172.2601 | |
172.3422 | |
176.5246 | |
172.3370 | |
176.5806 | |
172.2962 | |
173.6365 | |
172.4442 | |
176.7493 | |
176.3824 | |
172.2151 | |
174.5867 | |
176.1904 | |
178.1761 | |
178.8587 | |
179.0397 | |
179.5863 | |
186.3817 | |
186.6329 | |
187.2246 | |
188.4921 | |
190.3368 | |
197.7934 | |
200.0985 | |
202.0140 | |
205.2158 | |
205.8879 | |
206.8107 | |
207.4673 | |
210.7467 | |
213.3442 | |
216.0030 | |
216.6899 | |
217.3796 | |
222.2881 | |
223.1400 | |
223.8126 | |
224.4168 | |
230.8564 | |
231.8352 | |
234.7100 | |
237.5051 | |
247.9784 | |
254.4464 | |
259.7886 | |
263.6266 | |
265.2189 | |
271.3538 | |
269.6533 | |
279.8271 | |
289.2959 | |
295.4844 | |
302.4473 | |
307.5469 | |
317.2577 | |
323.6788 | |
331.9288 | |
331.8974 | |
344.0179 | |
347.3792 | |
354.4113 | |
359.6385 | |
362.0503 | |
370.3452 | |
372.0417 | |
380.3313 | |
380.3940 | |
390.0357 | |
392.6075 | |
390.8211 | |
397.6159 | |
398.1371 | |
395.8105 | |
398.8326 | |
398.4939 | |
397.9875 | |
394.7606 | |
397.6371 | |
397.1911 | |
395.1593 | |
395.1686 | |
394.8930 | |
395.2247 | |
395.5639 | |
398.9708 | |
397.6210 | |
397.3682 | |
397.4695 | |
397.3869 | |
393.9457 | |
395.4783 | |
394.8653 | |
398.3900 | |
394.1375 | |
385.0852 | |
383.8435 | |
387.0561 | |
382.7314 | |
366.9948 | |
362.5096 | |
356.2602 | |
354.1862 | |
353.6441 | |
351.4631 | |
349.8181 | |
347.7724 | |
347.0115 | |
334.1972 | |
338.9892 | |
336.1741 | |
329.8669 | |
330.6650 | |
335.3265 | |
335.9745 | |
339.2110 | |
341.3450 | |
332.7674 | |
335.8362 | |
336.9315 | |
335.2290 | |
340.1597 | |
336.1149 | |
347.1961 | |
340.8613 | |
338.4868 | |
340.2104 | |
344.4710 | |
338.4730 |