Historis Dolar Hong Kong / Shilling Somalia
Sejarah kurs harian HKD /SOS sejak Senin, 5 Juni 2006.
Maksimum dicapai pada
1 Dolar Hong Kong = 211.4898 Shilling Somalia
minimum pada
1 Dolar Hong Kong = 67.6497 Shilling Somalia
| Date | HKD/SOS |
|---|---|
| 72.8890 | |
| 72.8868 | |
| 72.7158 | |
| 72.7715 | |
| 72.9281 | |
| 72.9511 | |
| 72.8639 | |
| 72.9398 | |
| 72.9421 | |
| 72.9770 | |
| 73.0048 | |
| 72.9683 | |
| 73.0749 | |
| 72.9768 | |
| 72.9594 | |
| 72.9221 | |
| 73.1212 | |
| 72.8795 | |
| 72.9256 | |
| 72.9999 | |
| 73.0712 | |
| 72.7680 | |
| 73.0134 | |
| 73.0485 | |
| 73.2160 | |
| 73.0487 | |
| 73.1461 | |
| 73.2556 | |
| 73.3262 | |
| 73.4541 | |
| 73.3073 | |
| 73.3740 | |
| 73.3230 | |
| 73.3461 | |
| 73.3817 | |
| 73.4428 | |
| 73.4222 | |
| 73.5200 | |
| 73.4934 | |
| 73.5719 | |
| 73.5109 | |
| 73.4122 | |
| 73.4639 | |
| 73.5305 | |
| 73.4394 | |
| 73.2340 | |
| 73.2654 | |
| 73.1230 | |
| 73.0633 | |
| 72.8162 | |
| 72.7760 | |
| 72.8242 | |
| 72.7495 | |
| 72.8066 | |
| 72.8096 | |
| 72.8066 | |
| 72.7820 | |
| 72.7896 | |
| 72.8239 | |
| 72.8035 | |
| 72.9306 | |
| 73.0844 | |
| 73.2101 | |
| 73.7045 | |
| 73.6981 | |
| 73.6522 | |
| 73.6829 | |
| 73.5926 | |
| 73.4595 | |
| 73.5477 | |
| 73.5688 | |
| 73.5803 | |
| 73.4254 | |
| 73.5017 | |
| 73.4505 | |
| 73.3704 | |
| 72.6622 | |
| 73.3801 | |
| 73.4874 | |
| 73.4198 | |
| 73.4361 | |
| 73.5668 | |
| 73.6416 | |
| 73.4578 | |
| 73.6163 | |
| 73.4236 | |
| 73.4312 | |
| 73.3598 | |
| 73.5102 | |
| 73.5289 | |
| 73.4848 | |
| 73.4794 | |
| 73.6332 | |
| 73.5395 | |
| 73.4788 | |
| 73.3338 | |
| 73.3346 | |
| 73.3204 | |
| 73.3020 | |
| 73.2804 | |
| 73.3478 | |
| 73.3189 | |
| 73.2848 | |
| 73.1947 | |
| 73.1759 | |
| 73.1635 | |
| 73.1966 | |
| 73.0236 | |
| 73.1576 | |
| 73.1586 | |
| 73.1037 | |
| 73.0273 | |
| 73.2040 | |
| 73.3609 | |
| 73.0890 | |
| 73.0785 | |
| 73.0207 | |
| 72.9725 | |
| 72.9723 | |
| 72.7825 | |
| 73.0131 | |
| 73.0553 | |
| 73.2811 | |
| 73.0760 | |
| 73.0575 | |
| 73.0310 | |
| 73.0575 | |
| 73.0986 | |
| 73.1440 | |
| 73.0895 | |
| 73.0676 | |
| 72.9758 | |
| 73.1578 | |
| 73.3750 | |
| 73.3055 | |
| 73.3047 | |
| 73.2239 | |
| 73.1623 | |
| 73.3505 | |
| 73.2958 | |
| 73.2007 | |
| 73.0499 | |
| 73.0259 | |
| 73.0114 | |
| 73.0633 | |
| 72.9863 | |
| 72.8909 | |
| 72.9886 | |
| 72.7135 | |
| 72.7592 | |
| 72.7367 | |
| 72.5902 | |
| 72.6204 | |
| 72.8040 | |
| 72.9005 | |
| 73.0033 | |
| 72.8602 | |
| 72.8543 | |
| 72.7523 | |
| 72.6495 | |
| 72.7184 | |
| 72.7690 | |
| 72.5696 | |
| 72.6151 | |
| 72.6038 | |
| 72.6891 | |
| 72.5634 | |
| 72.4949 | |
| 72.3832 | |
| 72.2048 | |
| 72.4878 | |
| 72.5015 | |
| 72.4208 | |
| 72.4688 | |
| 72.5820 | |
| 72.4248 | |
| 72.4305 | |
| 72.5397 | |
| 72.6199 | |
| 72.7851 | |
| 72.8275 | |
| 72.8369 | |
| 72.8582 | |
| 73.1330 | |
| 73.0813 | |
| 73.1612 | |
| 72.7909 | |
| 72.8607 | |
| 72.5875 | |
| 72.3927 | |
| 72.4475 | |
| 72.2104 | |
| 72.4306 | |
| 72.3854 | |
| 72.3846 | |
| 72.3486 | |
| 72.3664 | |
| 72.3903 | |
| 72.4267 | |
| 72.5130 | |
| 72.4337 | |
| 72.6046 | |
| 72.9770 | |
| 72.4453 | |
| 72.5287 | |
| 73.6834 | |
| 73.8327 | |
| 73.7154 | |
| 73.7398 | |
| 73.7267 | |
| 73.9712 | |
| 73.9165 | |
| 73.6731 | |
| 73.9568 | |
| 73.7809 | |
| 74.0161 | |
| 73.7537 | |
| 73.7982 | |
| 74.2677 | |
| 74.3347 | |
| 74.2931 | |
| 74.7430 | |
| 74.1550 | |
| 74.5394 | |
| 74.5672 | |
| 74.5351 | |
| 74.6380 | |
| 74.2536 | |
| 74.5952 | |
| 74.6638 | |
| 74.4999 | |
| 74.4880 | |
| 74.4849 | |
| 74.5264 | |
| 74.5592 | |
| 74.5499 | |
| 74.6677 | |
| 74.5272 | |
| 74.7040 | |
| 74.7919 | |
| 75.2778 | |
| 74.3737 | |
| 74.6197 | |
| 74.6711 | |
| 74.6306 | |
| 74.6922 | |
| 74.4155 | |
| 74.2765 | |
| 74.5349 | |
| 74.3184 | |
| 74.3053 | |
| 74.4127 | |
| 74.7073 | |
| 74.7018 | |
| 74.8052 | |
| 74.4705 | |
| 74.5529 | |
| 74.8323 | |
| 74.8730 | |
| 74.8837 | |
| 74.5430 | |
| 74.8487 | |
| 74.8305 | |
| 74.8399 | |
| 74.8725 | |
| 74.8789 | |
| 74.4708 | |
| 74.8031 | |
| 74.3186 | |
| 74.8349 | |
| 74.8249 | |
| 74.8446 | |
| 74.7342 | |
| 74.9243 | |
| 74.8892 | |
| 74.6575 | |
| 75.0732 | |
| 74.9116 | |
| 74.8167 | |
| 74.6211 | |
| 74.9475 | |
| 74.8555 | |
| 74.9391 | |
| 74.8715 | |
| 74.9226 | |
| 74.8834 | |
| 74.8726 | |
| 74.8755 | |
| 75.1895 | |
| 74.8856 | |
| 74.8173 | |
| 74.8330 | |
| 74.8764 | |
| 74.6503 | |
| 74.9687 | |
| 74.7652 | |
| 74.8460 | |
| 74.8822 | |
| 74.6375 | |
| 74.5766 | |
| 74.6564 | |
| 74.9518 | |
| 74.8437 | |
| 74.8631 | |
| 74.8733 | |
| 74.8104 | |
| 74.8170 | |
| 74.8758 | |
| 74.9046 | |
| 74.8724 | |
| 74.7775 | |
| 74.8508 | |
| 74.8504 | |
| 74.6165 | |
| 74.7227 | |
| 74.8283 | |
| 74.6794 | |
| 74.7832 | |
| 74.8846 | |
| 74.3628 | |
| 75.7251 | |
| 74.7275 | |
| 74.5948 | |
| 74.7880 | |
| 74.8027 | |
| 74.6469 | |
| 74.4375 | |
| 74.9000 | |
| 74.9779 | |
| 74.4831 | |
| 74.6484 | |
| 74.5345 | |
| 74.6924 | |
| 74.5312 | |
| 74.3549 | |
| 74.3696 | |
| 74.4570 | |
| 73.9196 | |
| 74.1933 | |
| 74.0437 | |
| 73.9824 | |
| 74.0062 | |
| 73.9158 | |
| 73.8548 | |
| 73.9849 | |
| 73.7659 | |
| 73.9700 | |
| 73.9552 | |
| 73.9540 | |
| 74.2381 | |
| 73.7764 | |
| 73.7415 | |
| 73.8200 | |
| 73.7486 | |
| 73.7564 | |
| 73.8152 | |
| 74.0588 | |
| 74.1452 | |
| 74.1973 | |
| 74.4576 | |
| 74.5607 | |
| 74.1337 | |
| 74.1316 | |
| 73.7617 | |
| 73.8159 | |
| 73.7016 | |
| 73.9510 | |
| 73.7767 | |
| 73.9816 | |
| 73.8239 | |
| 73.8630 | |
| 73.9096 | |
| 73.8445 | |
| 73.8224 | |
| 74.0341 | |
| 73.8325 | |
| 73.8281 | |
| 73.7258 | |
| 73.7924 | |
| 73.7298 | |
| 73.7963 | |
| 73.9124 | |
| 73.9235 | |
| 73.7756 | |
| 74.0704 | |
| 74.0806 | |
| 73.9665 | |
| 73.9323 | |
| 74.1183 | |
| 74.3506 | |
| 74.1450 | |
| 74.1474 | |
| 74.0556 | |
| 73.7879 | |
| 74.0072 | |
| 73.8337 | |
| 73.8597 | |
| 73.9785 | |
| 73.9144 | |
| 73.8873 | |
| 74.1337 | |
| 73.7512 | |
| 73.6677 | |
| 73.7020 | |
| 73.6717 | |
| 73.6257 | |
| 73.7135 | |
| 73.7023 | |
| 73.8137 | |
| 73.7010 | |
| 73.6867 | |
| 73.7107 | |
| 73.7154 | |
| 73.7820 | |
| 73.3649 | |
| 73.7140 | |
| 73.5580 | |
| 73.7474 | |
| 73.3870 | |
| 73.3589 | |
| 73.8210 | |
| 73.5097 | |
| 73.6739 | |
| 73.6229 | |
| 73.5199 | |
| 74.1552 | |
| 74.1729 | |
| 74.0029 | |
| 74.6178 | |
| 74.0183 | |
| 74.1059 | |
| 73.9208 | |
| 74.1977 | |
| 74.1924 | |
| 74.5118 | |
| 74.1519 | |
| 73.8866 | |
| 74.1269 | |
| 73.8154 | |
| 73.8198 | |
| 76.0023 | |
| 74.2661 | |
| 74.0051 | |
| 74.3622 | |
| 74.2704 | |
| 74.1532 | |
| 74.1052 | |
| 74.1417 | |
| 74.1439 | |
| 74.0931 | |
| 74.1261 | |
| 74.0761 | |
| 74.2237 | |
| 74.1377 | |
| 74.2420 | |
| 74.0762 | |
| 73.6998 | |
| 73.5409 | |
| 74.1336 | |
| 73.9708 | |
| 73.4009 | |
| 74.1150 | |
| 74.0985 | |
| 74.0336 | |
| 74.0918 | |
| 74.1641 | |
| 74.5918 | |
| 74.1997 | |
| 74.2087 | |
| 74.4266 | |
| 74.2799 | |
| 74.0500 | |
| 74.1408 | |
| 74.2552 | |
| 74.1544 | |
| 74.4655 | |
| 74.2533 | |
| 74.9113 | |
| 75.1929 | |
| 74.6002 | |
| 74.3423 | |
| 74.5733 | |
| 74.3327 | |
| 74.3330 | |
| 74.3638 | |
| 75.1421 | |
| 75.1324 | |
| 74.3687 | |
| 74.3815 | |
| 74.3746 | |
| 72.2078 | |
| 72.0149 | |
| 71.9338 | |
| 71.8825 | |
| 74.7929 | |
| 70.7961 | |
| 70.1793 | |
| 75.2583 | |
| 74.9635 | |
| 74.9689 | |
| 75.7268 | |
| 75.3614 | |
| 75.7688 | |
| 75.9612 | |
| 75.9142 | |
| 75.2566 | |
| 75.1488 | |
| 75.2013 | |
| 76.0055 | |
| 75.0832 | |
| 74.7568 | |
| 74.2535 | |
| 74.1536 | |
| 74.8836 | |
| 74.4121 | |
| 74.1866 | |
| 75.5854 | |
| 75.6730 | |
| 75.0593 | |
| 75.8834 | |
| 76.7980 | |
| 76.2763 | |
| 77.8152 | |
| 77.0264 | |
| 78.1441 | |
| 78.1061 | |
| 78.1218 | |
| 79.0116 | |
| 79.0742 | |
| 78.9367 | |
| 78.7088 | |
| 79.0845 | |
| 78.8905 | |
| 78.8951 | |
| 78.4083 | |
| 79.2206 | |
| 78.8163 | |
| 78.8599 | |
| 79.1676 | |
| 78.7038 | |
| 80.4574 | |
| 79.9230 | |
| 80.4816 | |
| 80.2426 | |
| 78.9450 | |
| 71.2149 | |
| 79.9368 | |
| 80.3972 | |
| 80.8940 | |
| 79.8768 | |
| 80.1479 | |
| 80.4796 | |
| 82.6748 | |
| 82.7059 | |
| 82.7319 | |
| 82.5764 | |
| 83.7356 | |
| 82.0929 | |
| 84.1961 | |
| 84.5113 | |
| 85.7216 | |
| 85.6676 | |
| 85.9850 | |
| 86.4193 | |
| 86.6056 | |
| 87.2416 | |
| 87.5604 | |
| 88.1227 | |
| 89.3576 | |
| 89.3962 | |
| 89.9319 | |
| 90.8129 | |
| 90.2278 | |
| 90.4082 | |
| 90.5360 | |
| 89.9349 | |
| 90.0983 | |
| 90.0206 | |
| 90.8667 | |
| 90.4557 | |
| 90.0856 | |
| 90.3559 | |
| 90.3705 | |
| 90.7260 | |
| 90.7646 | |
| 90.2037 | |
| 90.5695 | |
| 90.0061 | |
| 90.7210 | |
| 91.0711 | |
| 91.0903 | |
| 91.3879 | |
| 91.6082 | |
| 93.1356 | |
| 92.6126 | |
| 93.4776 | |
| 93.6228 | |
| 93.5879 | |
| 94.7427 | |
| 96.9438 | |
| 99.2767 | |
| 100.8381 | |
| 101.5639 | |
| 100.7815 | |
| 100.4552 | |
| 100.9248 | |
| 100.4309 | |
| 99.0638 | |
| 100.3289 | |
| 105.0768 | |
| 106.7744 | |
| 107.3811 | |
| 108.5991 | |
| 108.1012 | |
| 108.8951 | |
| 109.0105 | |
| 109.5601 | |
| 115.8668 | |
| 116.7315 | |
| 117.0780 | |
| 117.3685 | |
| 118.6179 | |
| 120.8911 | |
| 120.8703 | |
| 121.6285 | |
| 122.6215 | |
| 124.5936 | |
| 124.8306 | |
| 126.2935 | |
| 125.8739 | |
| 125.8730 | |
| 126.2921 | |
| 127.4727 | |
| 126.6540 | |
| 127.7074 | |
| 129.1633 | |
| 130.0662 | |
| 132.4376 | |
| 134.4587 | |
| 135.6379 | |
| 138.9380 | |
| 139.9273 | |
| 140.1078 | |
| 139.8175 | |
| 143.1714 | |
| 141.0050 | |
| 145.0723 | |
| 146.3266 | |
| 146.6975 | |
| 150.6874 | |
| 153.3312 | |
| 154.9384 | |
| 156.0145 | |
| 156.8884 | |
| 158.2230 | |
| 158.2118 | |
| 158.8476 | |
| 159.3514 | |
| 159.7981 | |
| 161.0759 | |
| 162.6899 | |
| 164.9765 | |
| 165.5016 | |
| 166.4745 | |
| 167.8396 | |
| 169.6747 | |
| 170.0559 | |
| 172.8494 | |
| 175.0943 | |
| 176.9833 | |
| 178.6888 | |
| 178.6336 | |
| 179.9153 | |
| 180.1448 | |
| 182.8409 | |
| 183.6036 | |
| 186.2016 | |
| 186.5268 | |
| 187.9784 | |
| 190.4632 | |
| 192.4868 | |
| 194.7308 | |
| 195.7991 | |
| 198.1897 | |
| 200.3831 | |
| 201.0023 | |
| 202.8529 | |
| 204.9026 | |
| 205.7499 | |
| 207.8296 | |
| 200.8652 | |
| 203.5288 | |
| 203.6620 | |
| 206.0429 | |
| 207.3965 | |
| 205.4443 | |
| 205.8274 | |
| 205.6057 | |
| 205.8115 | |
| 207.0516 | |
| 208.6979 | |
| 208.0166 | |
| 208.4032 | |
| 208.1375 | |
| 207.6448 | |
| 208.2871 | |
| 208.4269 | |
| 208.4862 | |
| 208.1350 | |
| 209.6889 | |
| 209.9112 | |
| 209.3528 | |
| 209.7206 | |
| 209.1948 | |
| 209.6993 | |
| 209.9774 | |
| 209.3122 | |
| 209.9966 | |
| 209.1113 | |
| 209.5603 | |
| 208.8336 | |
| 209.3499 | |
| 209.7347 | |
| 208.5204 | |
| 207.5530 | |
| 209.6951 | |
| 209.3322 | |
| 209.8471 | |
| 209.6012 | |
| 206.8408 | |
| 207.7301 | |
| 205.9419 | |
| 209.5032 | |
| 207.3963 | |
| 209.5532 | |
| 207.7645 | |
| 209.7595 | |
| 209.5161 | |
| 209.5164 | |
| 209.4478 | |
| 209.8489 | |
| 209.7894 | |
| 209.4740 | |
| 209.5412 | |
| 209.7496 | |
| 209.7525 | |
| 209.8207 | |
| 209.5557 | |
| 209.6200 | |
| 209.2906 | |
| 210.5475 | |
| 210.6210 | |
| 209.2694 | |
| 209.2014 | |
| 209.3940 | |
| 209.1321 | |
| 208.1233 | |
| 208.2446 | |
| 208.8489 | |
| 208.0602 | |
| 209.2282 | |
| 207.8912 | |
| 208.9503 | |
| 208.7965 | |
| 208.0021 | |
| 207.7936 | |
| 208.4152 | |
| 208.8753 | |
| 208.7327 | |
| 210.0195 | |
| 208.9971 | |
| 209.7916 | |
| 209.1562 | |
| 209.8607 | |
| 209.8141 | |
| 209.6734 | |
| 208.6838 | |
| 208.8331 | |
| 207.0023 | |
| 206.6397 | |
| 206.1833 | |
| 207.3698 | |
| 205.0476 | |
| 205.7788 | |
| 205.7381 | |
| 205.8607 | |
| 206.0353 | |
| 205.8913 | |
| 206.2419 | |
| 205.9353 | |
| 205.7964 | |
| 205.1357 | |
| 205.7850 | |
| 206.0016 | |
| 205.4889 | |
| 206.0661 | |
| 204.9075 | |
| 205.4082 | |
| 205.5712 | |
| 205.2443 | |
| 205.5862 | |
| 206.4194 | |
| 206.4095 | |
| 206.5861 | |
| 206.2888 | |
| 206.0649 | |
| 205.7209 | |
| 206.7559 | |
| 206.0497 | |
| 205.9631 | |
| 207.0562 | |
| 206.4171 | |
| 206.4498 | |
| 206.2073 | |
| 209.1101 | |
| 206.7304 | |
| 206.8765 | |
| 206.2468 | |
| 206.0616 | |
| 207.9274 | |
| 206.6126 | |
| 206.3115 | |
| 206.5559 | |
| 206.5664 | |
| 206.1298 | |
| 206.7222 | |
| 206.6332 | |
| 205.7775 | |
| 205.2456 | |
| 204.7452 | |
| 202.3678 | |
| 201.3985 | |
| 200.8446 | |
| 199.3199 | |
| 199.5571 | |
| 198.6997 | |
| 199.3045 | |
| 196.2856 | |
| 196.4481 | |
| 196.4258 | |
| 190.0205 | |
| 190.1249 | |
| 189.9259 | |
| 189.3324 | |
| 188.7608 | |
| 195.2572 | |
| 192.7746 | |
| 194.5002 | |
| 193.8596 | |
| 193.0395 | |
| 193.0422 | |
| 192.7399 | |
| 193.7353 | |
| 193.2405 | |
| 191.8134 | |
| 191.7313 | |
| 190.4485 | |
| 190.4586 | |
| 181.2567 | |
| 180.7715 | |
| 180.6108 | |
| 180.6461 | |
| 180.7745 | |
| 180.6355 | |
| 180.7943 | |
| 180.6457 | |
| 180.6488 | |
| 180.6407 | |
| 180.5984 | |
| 184.0342 | |
| 180.6338 | |
| 185.9122 | |
| 185.3195 | |
| 185.0997 | |
| 185.1065 | |
| 185.3218 | |
| 185.3837 | |
| 185.1156 | |
| 182.8169 | |
| 182.6375 | |
| 182.6229 | |
| 182.8037 | |
| 182.6459 | |
| 183.0466 | |
| 182.4955 | |
| 183.4114 | |
| 182.4736 | |
| 182.4617 | |
| 180.5905 | |
| 182.4987 | |
| 182.4978 | |
| 182.4941 | |
| 182.0362 | |
| 182.2255 | |
| 182.1878 | |
| 182.9850 | |
| 182.4818 | |
| 182.4923 | |
| 182.2801 | |
| 181.2884 | |
| 182.4396 | |
| 181.1823 | |
| 181.4469 | |
| 181.1615 | |
| 183.6008 | |
| 185.0252 | |
| 182.9814 | |
| 175.9876 | |
| 176.7388 | |
| 176.3294 | |
| 176.2668 | |
| 177.6301 | |
| 177.5901 | |
| 183.7724 | |
| 177.4816 | |
| 184.1125 | |
| 179.1759 | |
| 178.8174 | |
| 178.5970 | |
| 177.4661 | |
| 182.0461 | |
| 182.6823 | |
| 182.1539 | |
| 172.8681 | |
| 179.0049 | |
| 174.5501 | |
| 181.5989 | |
| 172.5688 | |
| 172.2275 | |
| 172.3390 | |
| 179.7391 | |
| 172.4755 | |
| 172.5530 | |
| 172.3862 | |
| 169.5342 | |
| 171.2240 | |
| 170.9724 | |
| 172.2220 | |
| 171.6892 | |
| 172.3460 | |
| 172.4290 | |
| 172.5163 | |
| 174.0973 | |
| 178.9497 | |
| 172.6658 | |
| 172.7899 | |
| 172.6380 | |
| 179.1899 | |
| 172.8848 | |
| 179.2933 | |
| 179.6873 | |
| 179.5625 | |
| 179.3945 | |
| 177.7447 | |
| 171.2284 | |
| 172.3987 | |
| 170.9985 | |
| 170.9309 | |
| 171.7297 | |
| 172.4443 | |
| 172.3640 | |
| 172.6106 | |
| 172.4935 | |
| 171.2262 | |
| 179.7273 | |
| 178.0927 | |
| 177.8032 | |
| 177.8560 | |
| 175.8192 | |
| 176.1781 | |
| 176.0336 | |
| 168.3245 | |
| 169.9469 | |
| 169.2525 | |
| 167.8430 | |
| 167.5606 | |
| 170.1223 | |
| 171.5176 | |
| 170.8196 | |
| 171.0060 | |
| 170.3906 | |
| 170.5190 | |
| 170.6072 | |
| 177.1049 | |
| 169.4344 | |
| 170.8315 | |
| 170.7998 | |
| 170.8509 | |
| 170.7825 | |
| 170.9529 | |
| 171.0345 | |
| 170.0717 | |
| 170.6709 | |
| 170.8930 | |
| 170.7665 | |
| 170.7040 | |
| 170.8288 | |
| 170.9149 | |
| 170.7765 | |
| 170.7915 | |
| 170.8493 | |
| 170.8764 | |
| 170.7015 | |
| 170.9155 | |
| 170.5643 | |
| 170.8760 | |
| 172.0850 | |
| 171.3505 | |
| 171.7860 | |
| 173.7396 | |
| 176.6395 | |
| 173.8427 | |
| 177.3099 | |
| 176.8836 | |
| 177.5133 | |
| 172.6627 | |
| 172.6545 | |
| 176.5200 | |
| 172.0893 | |
| 172.1279 | |
| 172.1938 | |
| 172.3614 | |
| 172.1701 | |
| 172.1586 | |
| 172.0295 | |
| 175.9468 | |
| 176.3421 | |
| 176.3439 | |
| 175.7980 | |
| 172.2875 | |
| 172.2601 | |
| 172.3422 | |
| 176.5246 | |
| 172.3370 | |
| 176.5806 | |
| 172.2962 | |
| 173.6365 | |
| 172.4442 | |
| 176.7493 | |
| 176.3824 | |
| 172.2151 | |
| 174.5867 | |
| 176.1904 |