Historis Shilling Somalia / Dolar Hong Kong

Sejarah kurs harian SOS /HKD sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Shilling Somalia = 0.014782 Dolar Hong Kong

minimum pada

1 Shilling Somalia = 0.004728 Dolar Hong Kong

sejarah harga HKD / SOS

Date SOS/HKD
0.013719
0.013720
0.013752
0.013742
0.013712
0.013708
0.013724
0.013710
0.013709
0.013703
0.013698
0.013705
0.013685
0.013703
0.013706
0.013713
0.013676
0.013721
0.013713
0.013699
0.013685
0.013742
0.013696
0.013690
0.013658
0.013689
0.013671
0.013651
0.013638
0.013614
0.013641
0.013629
0.013638
0.013634
0.013627
0.013616
0.013620
0.013602
0.013607
0.013592
0.013603
0.013622
0.013612
0.013600
0.013617
0.013655
0.013649
0.013676
0.013687
0.013733
0.013741
0.013732
0.013746
0.013735
0.013734
0.013735
0.013740
0.013738
0.013732
0.013736
0.013712
0.013683
0.013659
0.013568
0.013569
0.013577
0.013572
0.013588
0.013613
0.013597
0.013593
0.013591
0.013619
0.013605
0.013615
0.013629
0.013762
0.013628
0.013608
0.013620
0.013617
0.013593
0.013579
0.013613
0.013584
0.013620
0.013618
0.013631
0.013604
0.013600
0.013608
0.013609
0.013581
0.013598
0.013609
0.013636
0.013636
0.013639
0.013642
0.013646
0.013634
0.013639
0.013645
0.013662
0.013666
0.013668
0.013662
0.013694
0.013669
0.013669
0.013679
0.013694
0.013660
0.013631
0.013682
0.013684
0.013695
0.013704
0.013704
0.013740
0.013696
0.013688
0.013646
0.013684
0.013688
0.013693
0.013688
0.013680
0.013672
0.013682
0.013686
0.013703
0.013669
0.013629
0.013642
0.013642
0.013657
0.013668
0.013633
0.013643
0.013661
0.013689
0.013694
0.013696
0.013687
0.013701
0.013719
0.013701
0.013753
0.013744
0.013748
0.013776
0.013770
0.013736
0.013717
0.013698
0.013725
0.013726
0.013745
0.013765
0.013752
0.013742
0.013780
0.013771
0.013773
0.013757
0.013781
0.013794
0.013815
0.013849
0.013795
0.013793
0.013808
0.013799
0.013778
0.013807
0.013806
0.013786
0.013770
0.013739
0.013731
0.013729
0.013725
0.013674
0.013683
0.013668
0.013738
0.013725
0.013776
0.013814
0.013803
0.013848
0.013806
0.013815
0.013815
0.013822
0.013819
0.013814
0.013807
0.013791
0.013806
0.013773
0.013703
0.013804
0.013788
0.013572
0.013544
0.013566
0.013561
0.013564
0.013519
0.013529
0.013573
0.013521
0.013554
0.013511
0.013559
0.013550
0.013465
0.013453
0.013460
0.013379
0.013485
0.013416
0.013411
0.013416
0.013398
0.013467
0.013406
0.013393
0.013423
0.013425
0.013426
0.013418
0.013412
0.013414
0.013393
0.013418
0.013386
0.013370
0.013284
0.013446
0.013401
0.013392
0.013399
0.013388
0.013438
0.013463
0.013417
0.013456
0.013458
0.013439
0.013386
0.013387
0.013368
0.013428
0.013413
0.013363
0.013356
0.013354
0.013415
0.013360
0.013364
0.013362
0.013356
0.013355
0.013428
0.013368
0.013456
0.013363
0.013365
0.013361
0.013381
0.013347
0.013353
0.013395
0.013320
0.013349
0.013366
0.013401
0.013343
0.013359
0.013344
0.013356
0.013347
0.013354
0.013356
0.013356
0.013300
0.013354
0.013366
0.013363
0.013355
0.013396
0.013339
0.013375
0.013361
0.013354
0.013398
0.013409
0.013395
0.013342
0.013361
0.013358
0.013356
0.013367
0.013366
0.013355
0.013350
0.013356
0.013373
0.013360
0.013360
0.013402
0.013383
0.013364
0.013391
0.013372
0.013354
0.013448
0.013206
0.013382
0.013406
0.013371
0.013369
0.013396
0.013434
0.013351
0.013337
0.013426
0.013396
0.013417
0.013388
0.013417
0.013449
0.013446
0.013431
0.013528
0.013478
0.013506
0.013517
0.013512
0.013529
0.013540
0.013516
0.013556
0.013519
0.013522
0.013522
0.013470
0.013554
0.013561
0.013546
0.013560
0.013558
0.013547
0.013503
0.013487
0.013478
0.013430
0.013412
0.013489
0.013490
0.013557
0.013547
0.013568
0.013522
0.013554
0.013517
0.013546
0.013539
0.013530
0.013542
0.013546
0.013507
0.013544
0.013545
0.013564
0.013552
0.013563
0.013551
0.013530
0.013527
0.013555
0.013501
0.013499
0.013520
0.013526
0.013492
0.013450
0.013487
0.013487
0.013503
0.013552
0.013512
0.013544
0.013539
0.013517
0.013529
0.013534
0.013489
0.013559
0.013574
0.013568
0.013574
0.013582
0.013566
0.013568
0.013548
0.013568
0.013571
0.013567
0.013566
0.013553
0.013630
0.013566
0.013595
0.013560
0.013626
0.013632
0.013546
0.013604
0.013573
0.013583
0.013602
0.013485
0.013482
0.013513
0.013402
0.013510
0.013494
0.013528
0.013478
0.013478
0.013421
0.013486
0.013534
0.013490
0.013547
0.013546
0.013157
0.013465
0.013513
0.013448
0.013464
0.013486
0.013494
0.013488
0.013487
0.013497
0.013491
0.013500
0.013473
0.013488
0.013469
0.013500
0.013569
0.013598
0.013489
0.013519
0.013624
0.013493
0.013496
0.013507
0.013497
0.013484
0.013406
0.013477
0.013476
0.013436
0.013463
0.013504
0.013488
0.013467
0.013485
0.013429
0.013467
0.013349
0.013299
0.013405
0.013451
0.013410
0.013453
0.013453
0.013447
0.013308
0.013310
0.013447
0.013444
0.013445
0.013849
0.013886
0.013902
0.013912
0.013370
0.014125
0.014249
0.013288
0.013340
0.013339
0.013205
0.013269
0.013198
0.013165
0.013173
0.013288
0.013307
0.013298
0.013157
0.013319
0.013377
0.013467
0.013486
0.013354
0.013439
0.013480
0.013230
0.013215
0.013323
0.013178
0.013021
0.013110
0.012851
0.012983
0.012797
0.012803
0.012801
0.012656
0.012646
0.012668
0.012705
0.012645
0.012676
0.012675
0.012754
0.012623
0.012688
0.012681
0.012631
0.012706
0.012429
0.012512
0.012425
0.012462
0.012667
0.014042
0.012510
0.012438
0.012362
0.012519
0.012477
0.012426
0.012096
0.012091
0.012087
0.012110
0.011942
0.012181
0.011877
0.011833
0.011666
0.011673
0.011630
0.011571
0.011547
0.011462
0.011421
0.011348
0.011191
0.011186
0.011120
0.011012
0.011083
0.011061
0.011045
0.011119
0.011099
0.011109
0.011005
0.011055
0.011101
0.011067
0.011066
0.011022
0.011018
0.011086
0.011041
0.011110
0.011023
0.010980
0.010978
0.010942
0.010916
0.010737
0.010798
0.010698
0.010681
0.010685
0.010555
0.010315
0.010073
0.009917
0.009846
0.009922
0.009955
0.009908
0.009957
0.010095
0.009967
0.009517
0.009366
0.009313
0.009208
0.009251
0.009183
0.009173
0.009127
0.008631
0.008567
0.008541
0.008520
0.008430
0.008272
0.008273
0.008222
0.008155
0.008026
0.008011
0.007918
0.007944
0.007945
0.007918
0.007845
0.007896
0.007830
0.007742
0.007688
0.007551
0.007437
0.007373
0.007197
0.007147
0.007137
0.007152
0.006985
0.007092
0.006893
0.006834
0.006817
0.006636
0.006522
0.006454
0.006410
0.006374
0.006320
0.006321
0.006295
0.006275
0.006258
0.006208
0.006147
0.006061
0.006042
0.006007
0.005958
0.005894
0.005880
0.005785
0.005711
0.005650
0.005596
0.005598
0.005558
0.005551
0.005469
0.005447
0.005371
0.005361
0.005320
0.005250
0.005195
0.005135
0.005107
0.005046
0.004990
0.004975
0.004930
0.004880
0.004860
0.004812
0.004978
0.004913
0.004910
0.004853
0.004822
0.004867
0.004858
0.004864
0.004859
0.004830
0.004792
0.004807
0.004798
0.004805
0.004816
0.004801
0.004798
0.004796
0.004805
0.004769
0.004764
0.004777
0.004768
0.004780
0.004769
0.004762
0.004778
0.004762
0.004782
0.004772
0.004789
0.004777
0.004768
0.004796
0.004818
0.004769
0.004777
0.004765
0.004771
0.004835
0.004814
0.004856
0.004773
0.004822
0.004772
0.004813
0.004767
0.004773
0.004773
0.004774
0.004765
0.004767
0.004774
0.004772
0.004768
0.004768
0.004766
0.004772
0.004771
0.004778
0.004750
0.004748
0.004779
0.004780
0.004776
0.004782
0.004805
0.004802
0.004788
0.004806
0.004779
0.004810
0.004786
0.004789
0.004808
0.004812
0.004798
0.004788
0.004791
0.004761
0.004785
0.004767
0.004781
0.004765
0.004766
0.004769
0.004792
0.004789
0.004831
0.004839
0.004850
0.004822
0.004877
0.004860
0.004861
0.004858
0.004854
0.004857
0.004849
0.004856
0.004859
0.004875
0.004859
0.004854
0.004866
0.004853
0.004880
0.004868
0.004864
0.004872
0.004864
0.004845
0.004845
0.004841
0.004848
0.004853
0.004861
0.004837
0.004853
0.004855
0.004830
0.004845
0.004844
0.004849
0.004782
0.004837
0.004834
0.004849
0.004853
0.004809
0.004840
0.004847
0.004841
0.004841
0.004851
0.004837
0.004839
0.004860
0.004872
0.004884
0.004941
0.004965
0.004979
0.005017
0.005011
0.005033
0.005017
0.005095
0.005090
0.005091
0.005263
0.005260
0.005265
0.005282
0.005298
0.005121
0.005187
0.005141
0.005158
0.005180
0.005180
0.005188
0.005162
0.005175
0.005213
0.005216
0.005251
0.005250
0.005517
0.005532
0.005537
0.005536
0.005532
0.005536
0.005531
0.005536
0.005536
0.005536
0.005537
0.005434
0.005536
0.005379
0.005396
0.005402
0.005402
0.005396
0.005394
0.005402
0.005470
0.005475
0.005476
0.005470
0.005475
0.005463
0.005480
0.005452
0.005480
0.005481
0.005537
0.005479
0.005480
0.005480
0.005493
0.005488
0.005489
0.005465
0.005480
0.005480
0.005486
0.005516
0.005481
0.005519
0.005511
0.005520
0.005447
0.005405
0.005465
0.005682
0.005658
0.005671
0.005673
0.005630
0.005631
0.005442
0.005634
0.005431
0.005581
0.005592
0.005599
0.005635
0.005493
0.005474
0.005490
0.005785
0.005586
0.005729
0.005507
0.005795
0.005806
0.005803
0.005564
0.005798
0.005795
0.005801
0.005899
0.005840
0.005849
0.005806
0.005824
0.005802
0.005799
0.005797
0.005744
0.005588
0.005792
0.005787
0.005792
0.005581
0.005784
0.005577
0.005565
0.005569
0.005574
0.005626
0.005840
0.005801
0.005848
0.005850
0.005823
0.005799
0.005802
0.005793
0.005797
0.005840
0.005564
0.005615
0.005624
0.005623
0.005688
0.005676
0.005681
0.005941
0.005884
0.005908
0.005958
0.005968
0.005878
0.005830
0.005854
0.005848
0.005869
0.005864
0.005861
0.005646
0.005902
0.005854
0.005855
0.005853
0.005855
0.005850
0.005847
0.005880
0.005859
0.005852
0.005856
0.005858
0.005854
0.005851
0.005856
0.005855
0.005853
0.005852
0.005858
0.005851
0.005863
0.005852
0.005811
0.005836
0.005821
0.005756
0.005661
0.005752
0.005640
0.005653
0.005633
0.005792
0.005792
0.005665
0.005811
0.005810
0.005807
0.005802
0.005808
0.005809
0.005813
0.005684
0.005671
0.005671
0.005688
0.005804
0.005805
0.005802
0.005665
0.005803
0.005663
0.005804
0.005759
0.005799
0.005658
0.005670
0.005807
0.005728