Sejarah kurs harian SOS /HKD sejak Kamis, 4 Maret 2004.
Maksimum dicapai pada
1 Shilling Somalia = 0.014782 Dolar Hong Kong
minimum pada
1 Shilling Somalia = 0.002501 Dolar Hong Kong
Date | SOS/HKD |
---|---|
0.013704 | |
0.013740 | |
0.013696 | |
0.013688 | |
0.013646 | |
0.013684 | |
0.013688 | |
0.013693 | |
0.013688 | |
0.013680 | |
0.013672 | |
0.013682 | |
0.013686 | |
0.013703 | |
0.013669 | |
0.013629 | |
0.013642 | |
0.013642 | |
0.013657 | |
0.013668 | |
0.013633 | |
0.013643 | |
0.013661 | |
0.013689 | |
0.013694 | |
0.013696 | |
0.013687 | |
0.013701 | |
0.013719 | |
0.013701 | |
0.013753 | |
0.013744 | |
0.013748 | |
0.013776 | |
0.013770 | |
0.013736 | |
0.013717 | |
0.013698 | |
0.013725 | |
0.013726 | |
0.013745 | |
0.013765 | |
0.013752 | |
0.013742 | |
0.013780 | |
0.013771 | |
0.013773 | |
0.013757 | |
0.013781 | |
0.013794 | |
0.013815 | |
0.013849 | |
0.013795 | |
0.013793 | |
0.013808 | |
0.013799 | |
0.013778 | |
0.013807 | |
0.013806 | |
0.013786 | |
0.013770 | |
0.013739 | |
0.013731 | |
0.013729 | |
0.013725 | |
0.013674 | |
0.013683 | |
0.013668 | |
0.013738 | |
0.013725 | |
0.013776 | |
0.013814 | |
0.013803 | |
0.013848 | |
0.013806 | |
0.013815 | |
0.013815 | |
0.013822 | |
0.013819 | |
0.013814 | |
0.013807 | |
0.013791 | |
0.013806 | |
0.013773 | |
0.013703 | |
0.013804 | |
0.013788 | |
0.013572 | |
0.013544 | |
0.013566 | |
0.013561 | |
0.013564 | |
0.013519 | |
0.013529 | |
0.013573 | |
0.013521 | |
0.013554 | |
0.013511 | |
0.013559 | |
0.013550 | |
0.013465 | |
0.013453 | |
0.013460 | |
0.013379 | |
0.013485 | |
0.013416 | |
0.013411 | |
0.013416 | |
0.013398 | |
0.013467 | |
0.013406 | |
0.013393 | |
0.013423 | |
0.013425 | |
0.013426 | |
0.013418 | |
0.013412 | |
0.013414 | |
0.013393 | |
0.013418 | |
0.013386 | |
0.013370 | |
0.013284 | |
0.013446 | |
0.013401 | |
0.013392 | |
0.013399 | |
0.013388 | |
0.013438 | |
0.013463 | |
0.013417 | |
0.013456 | |
0.013458 | |
0.013439 | |
0.013386 | |
0.013387 | |
0.013368 | |
0.013428 | |
0.013413 | |
0.013363 | |
0.013356 | |
0.013354 | |
0.013415 | |
0.013360 | |
0.013364 | |
0.013362 | |
0.013356 | |
0.013355 | |
0.013428 | |
0.013368 | |
0.013456 | |
0.013363 | |
0.013365 | |
0.013361 | |
0.013381 | |
0.013347 | |
0.013353 | |
0.013395 | |
0.013320 | |
0.013349 | |
0.013366 | |
0.013401 | |
0.013343 | |
0.013359 | |
0.013344 | |
0.013356 | |
0.013347 | |
0.013354 | |
0.013356 | |
0.013356 | |
0.013300 | |
0.013354 | |
0.013366 | |
0.013363 | |
0.013355 | |
0.013396 | |
0.013339 | |
0.013375 | |
0.013361 | |
0.013354 | |
0.013398 | |
0.013409 | |
0.013395 | |
0.013342 | |
0.013361 | |
0.013358 | |
0.013356 | |
0.013367 | |
0.013366 | |
0.013355 | |
0.013350 | |
0.013356 | |
0.013373 | |
0.013360 | |
0.013360 | |
0.013402 | |
0.013383 | |
0.013364 | |
0.013391 | |
0.013372 | |
0.013354 | |
0.013448 | |
0.013206 | |
0.013382 | |
0.013406 | |
0.013371 | |
0.013369 | |
0.013396 | |
0.013434 | |
0.013351 | |
0.013337 | |
0.013426 | |
0.013396 | |
0.013417 | |
0.013388 | |
0.013417 | |
0.013449 | |
0.013446 | |
0.013431 | |
0.013528 | |
0.013478 | |
0.013506 | |
0.013517 | |
0.013512 | |
0.013529 | |
0.013540 | |
0.013516 | |
0.013556 | |
0.013519 | |
0.013522 | |
0.013522 | |
0.013470 | |
0.013554 | |
0.013561 | |
0.013546 | |
0.013560 | |
0.013558 | |
0.013547 | |
0.013503 | |
0.013487 | |
0.013478 | |
0.013430 | |
0.013412 | |
0.013489 | |
0.013490 | |
0.013557 | |
0.013547 | |
0.013568 | |
0.013522 | |
0.013554 | |
0.013517 | |
0.013546 | |
0.013539 | |
0.013530 | |
0.013542 | |
0.013546 | |
0.013507 | |
0.013544 | |
0.013545 | |
0.013564 | |
0.013552 | |
0.013563 | |
0.013551 | |
0.013530 | |
0.013527 | |
0.013555 | |
0.013501 | |
0.013499 | |
0.013520 | |
0.013526 | |
0.013492 | |
0.013450 | |
0.013487 | |
0.013487 | |
0.013503 | |
0.013552 | |
0.013512 | |
0.013544 | |
0.013539 | |
0.013517 | |
0.013529 | |
0.013534 | |
0.013489 | |
0.013559 | |
0.013574 | |
0.013568 | |
0.013574 | |
0.013582 | |
0.013566 | |
0.013568 | |
0.013548 | |
0.013568 | |
0.013571 | |
0.013567 | |
0.013566 | |
0.013553 | |
0.013630 | |
0.013566 | |
0.013595 | |
0.013560 | |
0.013626 | |
0.013632 | |
0.013546 | |
0.013604 | |
0.013573 | |
0.013583 | |
0.013602 | |
0.013485 | |
0.013482 | |
0.013513 | |
0.013402 | |
0.013510 | |
0.013494 | |
0.013528 | |
0.013478 | |
0.013478 | |
0.013421 | |
0.013486 | |
0.013534 | |
0.013490 | |
0.013547 | |
0.013546 | |
0.013157 | |
0.013465 | |
0.013513 | |
0.013448 | |
0.013464 | |
0.013486 | |
0.013494 | |
0.013488 | |
0.013487 | |
0.013497 | |
0.013491 | |
0.013500 | |
0.013473 | |
0.013488 | |
0.013469 | |
0.013500 | |
0.013569 | |
0.013598 | |
0.013489 | |
0.013519 | |
0.013624 | |
0.013493 | |
0.013496 | |
0.013507 | |
0.013497 | |
0.013484 | |
0.013406 | |
0.013477 | |
0.013476 | |
0.013436 | |
0.013463 | |
0.013504 | |
0.013488 | |
0.013467 | |
0.013485 | |
0.013429 | |
0.013467 | |
0.013349 | |
0.013299 | |
0.013405 | |
0.013451 | |
0.013410 | |
0.013453 | |
0.013453 | |
0.013447 | |
0.013308 | |
0.013310 | |
0.013447 | |
0.013444 | |
0.013445 | |
0.013849 | |
0.013886 | |
0.013902 | |
0.013912 | |
0.013370 | |
0.014125 | |
0.014249 | |
0.013288 | |
0.013340 | |
0.013339 | |
0.013205 | |
0.013269 | |
0.013198 | |
0.013165 | |
0.013173 | |
0.013288 | |
0.013307 | |
0.013298 | |
0.013157 | |
0.013319 | |
0.013377 | |
0.013467 | |
0.013486 | |
0.013354 | |
0.013439 | |
0.013480 | |
0.013230 | |
0.013215 | |
0.013323 | |
0.013178 | |
0.013021 | |
0.013110 | |
0.012851 | |
0.012983 | |
0.012797 | |
0.012803 | |
0.012801 | |
0.012656 | |
0.012646 | |
0.012668 | |
0.012705 | |
0.012645 | |
0.012676 | |
0.012675 | |
0.012754 | |
0.012623 | |
0.012688 | |
0.012681 | |
0.012631 | |
0.012706 | |
0.012429 | |
0.012512 | |
0.012425 | |
0.012462 | |
0.012667 | |
0.014042 | |
0.012510 | |
0.012438 | |
0.012362 | |
0.012519 | |
0.012477 | |
0.012426 | |
0.012096 | |
0.012091 | |
0.012087 | |
0.012110 | |
0.011942 | |
0.012181 | |
0.011877 | |
0.011833 | |
0.011666 | |
0.011673 | |
0.011630 | |
0.011571 | |
0.011547 | |
0.011462 | |
0.011421 | |
0.011348 | |
0.011191 | |
0.011186 | |
0.011120 | |
0.011012 | |
0.011083 | |
0.011061 | |
0.011045 | |
0.011119 | |
0.011099 | |
0.011109 | |
0.011005 | |
0.011055 | |
0.011101 | |
0.011067 | |
0.011066 | |
0.011022 | |
0.011018 | |
0.011086 | |
0.011041 | |
0.011110 | |
0.011023 | |
0.010980 | |
0.010978 | |
0.010942 | |
0.010916 | |
0.010737 | |
0.010798 | |
0.010698 | |
0.010681 | |
0.010685 | |
0.010555 | |
0.010315 | |
0.010073 | |
0.009917 | |
0.009846 | |
0.009922 | |
0.009955 | |
0.009908 | |
0.009957 | |
0.010095 | |
0.009967 | |
0.009517 | |
0.009366 | |
0.009313 | |
0.009208 | |
0.009251 | |
0.009183 | |
0.009173 | |
0.009127 | |
0.008631 | |
0.008567 | |
0.008541 | |
0.008520 | |
0.008430 | |
0.008272 | |
0.008273 | |
0.008222 | |
0.008155 | |
0.008026 | |
0.008011 | |
0.007918 | |
0.007944 | |
0.007945 | |
0.007918 | |
0.007845 | |
0.007896 | |
0.007830 | |
0.007742 | |
0.007688 | |
0.007551 | |
0.007437 | |
0.007373 | |
0.007197 | |
0.007147 | |
0.007137 | |
0.007152 | |
0.006985 | |
0.007092 | |
0.006893 | |
0.006834 | |
0.006817 | |
0.006636 | |
0.006522 | |
0.006454 | |
0.006410 | |
0.006374 | |
0.006320 | |
0.006321 | |
0.006295 | |
0.006275 | |
0.006258 | |
0.006208 | |
0.006147 | |
0.006061 | |
0.006042 | |
0.006007 | |
0.005958 | |
0.005894 | |
0.005880 | |
0.005785 | |
0.005711 | |
0.005650 | |
0.005596 | |
0.005598 | |
0.005558 | |
0.005551 | |
0.005469 | |
0.005447 | |
0.005371 | |
0.005361 | |
0.005320 | |
0.005250 | |
0.005195 | |
0.005135 | |
0.005107 | |
0.005046 | |
0.004990 | |
0.004975 | |
0.004930 | |
0.004880 | |
0.004860 | |
0.004812 | |
0.004978 | |
0.004913 | |
0.004910 | |
0.004853 | |
0.004822 | |
0.004867 | |
0.004858 | |
0.004864 | |
0.004859 | |
0.004830 | |
0.004792 | |
0.004807 | |
0.004798 | |
0.004805 | |
0.004816 | |
0.004801 | |
0.004798 | |
0.004796 | |
0.004805 | |
0.004769 | |
0.004764 | |
0.004777 | |
0.004768 | |
0.004780 | |
0.004769 | |
0.004762 | |
0.004778 | |
0.004762 | |
0.004782 | |
0.004772 | |
0.004789 | |
0.004777 | |
0.004768 | |
0.004796 | |
0.004818 | |
0.004769 | |
0.004777 | |
0.004765 | |
0.004771 | |
0.004835 | |
0.004814 | |
0.004856 | |
0.004773 | |
0.004822 | |
0.004772 | |
0.004813 | |
0.004767 | |
0.004773 | |
0.004773 | |
0.004774 | |
0.004765 | |
0.004767 | |
0.004774 | |
0.004772 | |
0.004768 | |
0.004768 | |
0.004766 | |
0.004772 | |
0.004771 | |
0.004778 | |
0.004750 | |
0.004748 | |
0.004779 | |
0.004780 | |
0.004776 | |
0.004782 | |
0.004805 | |
0.004802 | |
0.004788 | |
0.004806 | |
0.004779 | |
0.004810 | |
0.004786 | |
0.004789 | |
0.004808 | |
0.004812 | |
0.004798 | |
0.004788 | |
0.004791 | |
0.004761 | |
0.004785 | |
0.004767 | |
0.004781 | |
0.004765 | |
0.004766 | |
0.004769 | |
0.004792 | |
0.004789 | |
0.004831 | |
0.004839 | |
0.004850 | |
0.004822 | |
0.004877 | |
0.004860 | |
0.004861 | |
0.004858 | |
0.004854 | |
0.004857 | |
0.004849 | |
0.004856 | |
0.004859 | |
0.004875 | |
0.004859 | |
0.004854 | |
0.004866 | |
0.004853 | |
0.004880 | |
0.004868 | |
0.004864 | |
0.004872 | |
0.004864 | |
0.004845 | |
0.004845 | |
0.004841 | |
0.004848 | |
0.004853 | |
0.004861 | |
0.004837 | |
0.004853 | |
0.004855 | |
0.004830 | |
0.004845 | |
0.004844 | |
0.004849 | |
0.004782 | |
0.004837 | |
0.004834 | |
0.004849 | |
0.004853 | |
0.004809 | |
0.004840 | |
0.004847 | |
0.004841 | |
0.004841 | |
0.004851 | |
0.004837 | |
0.004839 | |
0.004860 | |
0.004872 | |
0.004884 | |
0.004941 | |
0.004965 | |
0.004979 | |
0.005017 | |
0.005011 | |
0.005033 | |
0.005017 | |
0.005095 | |
0.005090 | |
0.005091 | |
0.005263 | |
0.005260 | |
0.005265 | |
0.005282 | |
0.005298 | |
0.005121 | |
0.005187 | |
0.005141 | |
0.005158 | |
0.005180 | |
0.005180 | |
0.005188 | |
0.005162 | |
0.005175 | |
0.005213 | |
0.005216 | |
0.005251 | |
0.005250 | |
0.005517 | |
0.005532 | |
0.005537 | |
0.005536 | |
0.005532 | |
0.005536 | |
0.005531 | |
0.005536 | |
0.005536 | |
0.005536 | |
0.005537 | |
0.005434 | |
0.005536 | |
0.005379 | |
0.005396 | |
0.005402 | |
0.005402 | |
0.005396 | |
0.005394 | |
0.005402 | |
0.005470 | |
0.005475 | |
0.005476 | |
0.005470 | |
0.005475 | |
0.005463 | |
0.005480 | |
0.005452 | |
0.005480 | |
0.005481 | |
0.005537 | |
0.005479 | |
0.005480 | |
0.005480 | |
0.005493 | |
0.005488 | |
0.005489 | |
0.005465 | |
0.005480 | |
0.005480 | |
0.005486 | |
0.005516 | |
0.005481 | |
0.005519 | |
0.005511 | |
0.005520 | |
0.005447 | |
0.005405 | |
0.005465 | |
0.005682 | |
0.005658 | |
0.005671 | |
0.005673 | |
0.005630 | |
0.005631 | |
0.005442 | |
0.005634 | |
0.005431 | |
0.005581 | |
0.005592 | |
0.005599 | |
0.005635 | |
0.005493 | |
0.005474 | |
0.005490 | |
0.005785 | |
0.005586 | |
0.005729 | |
0.005507 | |
0.005795 | |
0.005806 | |
0.005803 | |
0.005564 | |
0.005798 | |
0.005795 | |
0.005801 | |
0.005899 | |
0.005840 | |
0.005849 | |
0.005806 | |
0.005824 | |
0.005802 | |
0.005799 | |
0.005797 | |
0.005744 | |
0.005588 | |
0.005792 | |
0.005787 | |
0.005792 | |
0.005581 | |
0.005784 | |
0.005577 | |
0.005565 | |
0.005569 | |
0.005574 | |
0.005626 | |
0.005840 | |
0.005801 | |
0.005848 | |
0.005850 | |
0.005823 | |
0.005799 | |
0.005802 | |
0.005793 | |
0.005797 | |
0.005840 | |
0.005564 | |
0.005615 | |
0.005624 | |
0.005623 | |
0.005688 | |
0.005676 | |
0.005681 | |
0.005941 | |
0.005884 | |
0.005908 | |
0.005958 | |
0.005968 | |
0.005878 | |
0.005830 | |
0.005854 | |
0.005848 | |
0.005869 | |
0.005864 | |
0.005861 | |
0.005646 | |
0.005902 | |
0.005854 | |
0.005855 | |
0.005853 | |
0.005855 | |
0.005850 | |
0.005847 | |
0.005880 | |
0.005859 | |
0.005852 | |
0.005856 | |
0.005858 | |
0.005854 | |
0.005851 | |
0.005856 | |
0.005855 | |
0.005853 | |
0.005852 | |
0.005858 | |
0.005851 | |
0.005863 | |
0.005852 | |
0.005811 | |
0.005836 | |
0.005821 | |
0.005756 | |
0.005661 | |
0.005752 | |
0.005640 | |
0.005653 | |
0.005633 | |
0.005792 | |
0.005792 | |
0.005665 | |
0.005811 | |
0.005810 | |
0.005807 | |
0.005802 | |
0.005808 | |
0.005809 | |
0.005813 | |
0.005684 | |
0.005671 | |
0.005671 | |
0.005688 | |
0.005804 | |
0.005805 | |
0.005802 | |
0.005665 | |
0.005803 | |
0.005663 | |
0.005804 | |
0.005759 | |
0.005799 | |
0.005658 | |
0.005670 | |
0.005807 | |
0.005728 | |
0.005676 | |
0.005612 | |
0.005591 | |
0.005585 | |
0.005568 | |
0.005365 | |
0.005358 | |
0.005341 | |
0.005305 | |
0.005254 | |
0.005056 | |
0.004998 | |
0.004950 | |
0.004873 | |
0.004857 | |
0.004835 | |
0.004820 | |
0.004745 | |
0.004687 | |
0.004630 | |
0.004615 | |
0.004600 | |
0.004499 | |
0.004481 | |
0.004468 | |
0.004456 | |
0.004332 | |
0.004313 | |
0.004261 | |
0.004210 | |
0.004033 | |
0.003930 | |
0.003849 | |
0.003793 | |
0.003770 | |
0.003685 | |
0.003708 | |
0.003574 | |
0.003457 | |
0.003384 | |
0.003306 | |
0.003252 | |
0.003152 | |
0.003089 | |
0.003013 | |
0.003013 | |
0.002907 | |
0.002879 | |
0.002822 | |
0.002781 | |
0.002762 | |
0.002700 | |
0.002688 | |
0.002629 | |
0.002629 | |
0.002564 | |
0.002547 | |
0.002559 | |
0.002515 | |
0.002512 | |
0.002526 | |
0.002507 | |
0.002509 | |
0.002513 | |
0.002533 | |
0.002515 | |
0.002518 | |
0.002531 | |
0.002531 | |
0.002532 | |
0.002530 | |
0.002528 | |
0.002506 | |
0.002515 | |
0.002517 | |
0.002516 | |
0.002516 | |
0.002538 | |
0.002529 | |
0.002533 | |
0.002510 | |
0.002537 | |
0.002597 | |
0.002605 | |
0.002584 | |
0.002613 | |
0.002725 | |
0.002759 | |
0.002807 | |
0.002823 | |
0.002828 | |
0.002845 | |
0.002859 | |
0.002875 | |
0.002882 | |
0.002992 | |
0.002950 | |
0.002975 | |
0.003032 | |
0.003024 | |
0.002982 | |
0.002976 | |
0.002948 | |
0.002930 | |
0.003005 | |
0.002978 | |
0.002968 | |
0.002983 | |
0.002940 | |
0.002975 | |
0.002880 | |
0.002934 | |
0.002954 | |
0.002939 | |
0.002903 | |
0.002954 | |
0.002943 | |
0.002965 |