Historis Dolar Hong Kong / Baht Thailand

Sejarah kurs harian HKD /THB sejak Kamis, 27 Mei 2004.

Maksimum dicapai pada

1 Dolar Hong Kong = 5.4163 Baht Thailand

minimum pada

1 Dolar Hong Kong = 3.6858 Baht Thailand

sejarah harga THB / HKD

Date HKD/THB
4.6608
4.7051
4.6897
4.7129
4.7019
4.6819
4.6855
4.6328
4.7092
4.7000
4.7322
4.7317
4.6975
4.6871
4.6771
4.6499
4.6013
4.5269
4.5710
4.5945
4.6179
4.5906
4.5744
4.5355
4.5561
4.4701
4.4795
4.4031
4.4266
4.4831
4.5734
4.5087
4.4959
4.5159
4.6090
4.5432
4.5932
4.6396
4.6432
4.7159
4.7294
4.6275
4.5637
4.5349
4.5017
4.4904
4.4890
4.5067
4.4649
4.3934
4.4248
4.4267
4.4772
4.4722
4.4986
4.4466
4.4221
4.4360
4.4354
4.4019
4.3071
4.3088
4.3576
4.3698
4.3941
4.4006
4.3938
4.4614
4.3901
4.3058
4.3027
4.1834
4.1780
4.2286
4.2828
4.4185
4.4403
4.4792
4.4854
4.5127
4.5837
4.6465
4.5536
4.7502
4.8499
4.8677
4.8512
4.8395
4.8159
4.8358
4.7038
4.6236
4.6580
4.6355
4.6056
4.5367
4.5262
4.6048
4.6743
4.6737
4.6133
4.5505
4.5081
4.4992
4.4461
4.3891
4.3446
4.3517
4.4197
4.4094
4.3923
4.3438
4.2938
4.2709
4.2242
4.1791
4.1367
4.1546
4.2322
4.2587
4.2353
4.2469
4.3121
4.2652
4.2990
4.3096
4.2840
4.3374
4.3167
4.2397
4.2058
4.2264
4.2800
4.2515
4.3020
4.3278
4.3390
4.3156
4.2839
4.2252
4.1781
4.1735
4.2670
4.2912
4.3001
4.2376
4.2293
4.2272
4.2065
4.1326
4.1109
4.0720
4.0091
4.0185
4.0174
4.0360
4.0549
4.0049
4.0077
4.0498
4.0182
4.0526
4.0301
4.0131
3.9748
3.9590
3.9669
3.8961
3.8690
3.8557
3.8655
3.8670
3.8693
3.8848
3.8889
3.8588
3.8867
3.8772
3.8806
3.8920
3.9051
3.9150
3.8881
3.9450
4.0148
4.0338
4.0271
4.0207
4.0379
4.0795
4.0418
4.0370
4.0501
4.0063
4.0647
4.0203
4.0141
4.0280
4.0572
4.0999
4.0510
4.0083
3.9843
3.9938
3.9955
4.0513
4.0855
4.1201
4.1311
4.1532
4.1787
4.1913
4.1915
4.2205
4.2302
4.2105
4.2276
4.1433
4.0479
4.0429
4.0603
4.0148
4.0272
4.0017
3.9488
3.9062
3.8870
3.8806
3.8501
3.8752
3.8790
3.8716
3.8667
3.8630
3.8576
3.8755
3.8552
3.8571
3.8590
3.8767
3.8861
3.9051
3.8878
3.9044
3.9104
3.9071
3.9003
3.9362
3.9285
3.9306
3.9442
3.9497
3.9466
3.9512
3.9256
3.9249
4.0024
3.9960
3.9975
4.0551
4.0575
4.0327
4.0682
4.0679
4.0665
4.0561
4.0625
4.0396
4.0191
4.0332
4.0324
4.0575
3.9844
3.9770
4.0049
3.9881
4.0186
4.0547
4.0700
4.0758
4.1172
4.1505
4.1957
4.2098
4.1884
4.2239
4.2046
4.2307
4.2059
4.2423
4.1862
4.1677
4.2028
4.1220
4.1499
4.1633
4.1804
4.1668
4.1428
4.1964
4.2535
4.2501
4.2418
4.2586
4.2390
4.2163
4.2281
4.1970
4.1626
4.0809
4.0772
4.0797
4.0967
4.0651
4.0560
4.0188
4.0253
3.9734
3.9812
3.9797
3.9669
3.9788
3.9911
4.0108
4.0008
4.0132
4.0407
4.0461
4.0213
4.0737
4.0795
4.1200
4.1680
4.1894
4.1769
4.1763
4.1716
4.1821
4.2016
4.2398
4.2433
4.2585
4.2523
4.2372
4.2752
4.2802
4.2383
4.2328
4.2401
4.2376
4.2457
4.2499
4.2524
4.2560
4.2621
4.2795
4.3097
4.3689
4.3524
4.3556
4.3590
4.3668
4.3644
4.3793
4.4067
4.4303
4.4471
4.4440
4.4107
4.4065
4.4507
4.4177
4.4204
4.4593
4.5445
4.5088
4.4864
4.5094
4.5137
4.5073
4.5323
4.5395
4.5632
4.5892
4.6150
4.6276
4.6182
4.5803
4.5878
4.5774
4.5816
4.5689
4.5117
4.5084
4.5128
4.5393
4.5254
4.4617
4.4552
4.4867
4.4928
4.4737
4.4517
4.4638
4.4558
4.5035
4.4739
4.5108
4.5079
4.5254
4.5219
4.5541
4.5426
4.5382
4.5693
4.5925
4.5940
4.5617
4.5287
4.5031
4.5173
4.5242
4.5274
4.5361
4.5491
4.4925
4.5255
4.5583
4.5911
4.5922
4.5651
4.5661
4.5846
4.6242
4.6666
4.6765
4.6570
4.6498
4.6627
4.6525
4.6286
4.6223
4.6152
4.6370
4.6307
4.5954
4.5800
4.5669
4.5667
4.6854
4.6880
4.6191
4.6510
4.6588
4.6223
4.6045
4.5739
4.5296
4.5207
4.4992
4.4397
4.3871
4.3632
4.3588
4.3432
4.3449
4.3588
4.3437
4.3300
4.3097
4.3470
4.2932
4.2052
4.1806
4.2013
4.1728
4.2031
4.1922
4.2383
4.2011
4.1721
4.1976
4.2021
4.2074
4.2065
4.2012
4.2033
4.2414
4.2504
4.2472
4.2414
4.2495
4.2612
4.2305
4.2305
4.2310
4.2347
4.2162
4.1804
4.1633
4.1791
4.2041
4.1705
4.1604
4.1640
4.1339
4.1248
4.1251
4.1089
4.1412
4.1486
4.1054
4.1218
4.1466
4.1809
4.1857
4.1855
4.1757
4.1844
4.2371
4.2010
4.1937
4.2075
4.1742
4.1608
4.1559
4.1639
4.1864
4.1808
4.1814
4.1512
4.1703
4.1921
4.1934
4.1587
4.2286
4.2448
4.2363
4.2315
4.2526
4.2630
4.2331
4.2144
4.1302
4.1429
4.1471
4.1257
4.0740
4.0763
4.0338
4.0054
4.0140
4.0349
4.0452
4.0311
4.0209
4.0942
4.1458
4.1366
4.1211
4.0466
4.0287
4.0407
4.0175
3.9921
4.0128
4.0479
3.9948
4.0071
3.9507
3.9606
3.9148
3.8495
3.8411
3.8273
3.8187
3.7719
3.6936
3.7507
3.7647
3.7699
3.7731
3.8047
3.8344
3.8443
3.8463
3.8548
3.8469
3.8409
3.8581
3.8340
3.9013
3.9272
3.9467
3.9491
3.9473
3.9541
3.9548
3.9576
3.9592
3.9531
3.9752
3.9654
3.9638
3.9613
3.9557
3.9668
3.9889
3.9749
4.0065
4.0257
4.0300
4.0612
4.0523
4.0574
4.0715
4.0926
4.0743
4.0935
4.0717
4.1054
4.0542
4.0776
4.0594
4.0738
4.0372
4.0362
3.9926
3.9616
3.9941
3.9684
3.9872
3.9669
3.9545
3.9562
3.9497
3.9484
3.9294
3.9651
3.9691
3.9923
4.0186
4.0431
4.1056
4.0929
4.0581
4.0269
4.0196
4.0053
3.9628
4.0171
4.0081
3.9569
3.9473
3.9494
3.9661
3.9368
3.9654
4.0028
3.9917
3.9161
3.8630
3.8414
3.8466
3.8262
3.8276
3.8296
3.8124
3.8189
3.8501
3.8920
3.9245
3.9643
3.9233
3.9120
3.8952
3.8971
3.9073
3.9009
3.8828
3.8446
3.8506
3.8698
3.8721
3.8861
3.8832
3.8806
3.8926
3.9054
3.9251
3.9219
3.9462
3.9470
3.9614
3.9675
3.9285
3.9458
3.8704
3.8778
3.8798
3.8637
3.8665
3.8891
3.8624
3.8589
3.8222
3.8521
3.8463
3.8515
3.8718
3.8857
3.9397
3.9588
3.9573
4.0124
4.0208
4.0476
4.0923
4.1170
4.1480
4.1460
4.1523
4.1634
4.1652
4.1584
4.1542
4.1574
4.1834
4.1784
4.1584
4.1530
4.1492
4.1689
4.1497
4.1553
4.1717
4.1694
4.1669
4.1674
4.1977
4.2130
4.2323
4.2673
4.2731
4.2707
4.2703
4.2430
4.2350
4.2593
4.2805
4.3045
4.2851
4.2739
4.2759
4.2881
4.2857
4.2835
4.2976
4.3132
4.3077
4.3049
4.3004
4.3164
4.3303
4.3504
4.3803
4.3933
4.3877
4.3878
4.3945
4.3896
4.3887
4.3822
4.3879
4.4066
4.4014
4.3913
4.4052
4.4081
4.4336
4.4028
4.4341
4.4571
4.4630
4.5419
4.5729
4.5892
4.5889
4.5513
4.6055
4.5596
4.6191
4.6607
4.6735
4.5942
4.5371
4.5152
4.5085
4.4969
4.4998
4.5045
4.5106
4.5055
4.4565
4.4982
4.5809
4.6077
4.5495
4.5115
4.5040
4.5081
4.4865
4.4201
4.4160
4.4296
4.3813
4.3635
4.4388
4.4252
4.3908
4.3573
4.3337
4.3190
4.2948
4.2875
4.2768
4.3124
4.3117
4.2859
4.2852
4.2600
4.2621
4.1737
4.1124
4.1345
4.1160
4.0648
4.0687
4.0402
4.0518
4.0647
4.0444
4.0353
4.0437
4.0459
4.0603
3.9596
4.0639
4.0928
3.9759
4.0254
3.9696
3.7999
3.8134
3.8034
3.8611
3.8888
3.8697
3.9365
4.0059
4.0465
4.0580
4.0780
4.0903
4.0628
4.0624
4.0569
4.0953
4.0877
4.1150
4.1718
4.1547
4.2070
4.1913
4.0022
3.8263
3.8105
3.7626
3.8356
4.0447
4.0634
4.1316
4.1570
4.1424
4.2089
4.1878
4.2194
4.2730
4.1630
4.1944
4.1498
4.1716
4.1564
4.1515
4.1820
4.2226
4.2086
4.2386
4.3306
4.3476
4.3098
4.4232
4.3430
4.5073
4.6077
4.5673
4.6123
4.6692
4.6168
4.5743
4.6073
4.6827
4.7006
4.6907
4.7178
4.7254
4.7870
4.8094
4.8244
4.8265
4.8137
4.7929
4.8176
4.8070
4.8404
4.8180
4.8061
4.8520
4.8694
4.8869
4.9142
4.8690
4.8967
4.9534
4.9550
4.9518
4.9138
4.9305
4.9551
4.9319
4.8382
4.8322
4.8426
4.8986
4.9072
5.0037
5.0107
4.9869
5.0462
4.9973
5.0525
5.0676
5.0612
5.0821
5.0435
5.0450
5.1113
5.1290
5.2898
5.2773
5.2783
5.3167
5.3338
5.3182
5.3127
5.3065
5.2902
5.2603
5.2759
5.2666
5.2620
5.3061
5.3163
5.2961
5.2647
5.2749
5.3076
5.2762
5.2762
5.2945
5.3457
5.3231
5.3704
5.4021
5.3293
5.2879
5.2881
5.2575
5.2170
5.1906
5.1411
5.1076
5.0680
5.0669
5.0564
5.0732
5.0780
5.0666
5.0150
4.9413
4.9161
4.9218
4.9063
4.9431
4.9264
4.9034
4.9412
4.9331
4.9389
5.0224
5.0040
5.0139
5.0246
5.0744
5.0341
5.0768
5.1261
5.1909
5.2363
5.2782
5.2882
5.3228
5.3000
5.3086
5.3209
5.2950
5.3266
5.3319
5.3385
5.3195
5.3270
5.3115
5.3019
5.2808
5.2304
5.2082
5.2186
5.2452
5.2466
5.2511
5.2063
5.2093