Lịch sử Đô la Hồng Kông / Bạt Thái Lan
Lịch sử của giá hàng ngày HKD /THB kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 5.4163 Bạt Thái Lan
tối thiểu trên
1 Đô la Hồng Kông = 3.6858 Bạt Thái Lan
| Date | HKD/THB |
|---|---|
| 4.7317 | |
| 4.6975 | |
| 4.6871 | |
| 4.6771 | |
| 4.6499 | |
| 4.6013 | |
| 4.5269 | |
| 4.5710 | |
| 4.5945 | |
| 4.6179 | |
| 4.5906 | |
| 4.5744 | |
| 4.5355 | |
| 4.5561 | |
| 4.4701 | |
| 4.4795 | |
| 4.4031 | |
| 4.4266 | |
| 4.4831 | |
| 4.5734 | |
| 4.5087 | |
| 4.4959 | |
| 4.5159 | |
| 4.6090 | |
| 4.5432 | |
| 4.5932 | |
| 4.6396 | |
| 4.6432 | |
| 4.7159 | |
| 4.7294 | |
| 4.6275 | |
| 4.5637 | |
| 4.5349 | |
| 4.5017 | |
| 4.4904 | |
| 4.4890 | |
| 4.5067 | |
| 4.4649 | |
| 4.3934 | |
| 4.4248 | |
| 4.4267 | |
| 4.4772 | |
| 4.4722 | |
| 4.4986 | |
| 4.4466 | |
| 4.4221 | |
| 4.4360 | |
| 4.4354 | |
| 4.4019 | |
| 4.3071 | |
| 4.3088 | |
| 4.3576 | |
| 4.3698 | |
| 4.3941 | |
| 4.4006 | |
| 4.3938 | |
| 4.4614 | |
| 4.3901 | |
| 4.3058 | |
| 4.3027 | |
| 4.1834 | |
| 4.1780 | |
| 4.2286 | |
| 4.2828 | |
| 4.4185 | |
| 4.4403 | |
| 4.4792 | |
| 4.4854 | |
| 4.5127 | |
| 4.5837 | |
| 4.6465 | |
| 4.5536 | |
| 4.7502 | |
| 4.8499 | |
| 4.8677 | |
| 4.8512 | |
| 4.8395 | |
| 4.8159 | |
| 4.8358 | |
| 4.7038 | |
| 4.6236 | |
| 4.6580 | |
| 4.6355 | |
| 4.6056 | |
| 4.5367 | |
| 4.5262 | |
| 4.6048 | |
| 4.6743 | |
| 4.6737 | |
| 4.6133 | |
| 4.5505 | |
| 4.5081 | |
| 4.4992 | |
| 4.4461 | |
| 4.3891 | |
| 4.3446 | |
| 4.3517 | |
| 4.4197 | |
| 4.4094 | |
| 4.3923 | |
| 4.3438 | |
| 4.2938 | |
| 4.2709 | |
| 4.2242 | |
| 4.1791 | |
| 4.1367 | |
| 4.1546 | |
| 4.2322 | |
| 4.2587 | |
| 4.2353 | |
| 4.2469 | |
| 4.3121 | |
| 4.2652 | |
| 4.2990 | |
| 4.3096 | |
| 4.2840 | |
| 4.3374 | |
| 4.3167 | |
| 4.2397 | |
| 4.2058 | |
| 4.2264 | |
| 4.2800 | |
| 4.2515 | |
| 4.3020 | |
| 4.3278 | |
| 4.3390 | |
| 4.3156 | |
| 4.2839 | |
| 4.2252 | |
| 4.1781 | |
| 4.1735 | |
| 4.2670 | |
| 4.2912 | |
| 4.3001 | |
| 4.2376 | |
| 4.2293 | |
| 4.2272 | |
| 4.2065 | |
| 4.1326 | |
| 4.1109 | |
| 4.0720 | |
| 4.0091 | |
| 4.0185 | |
| 4.0174 | |
| 4.0360 | |
| 4.0549 | |
| 4.0049 | |
| 4.0077 | |
| 4.0498 | |
| 4.0182 | |
| 4.0526 | |
| 4.0301 | |
| 4.0131 | |
| 3.9748 | |
| 3.9590 | |
| 3.9669 | |
| 3.8961 | |
| 3.8690 | |
| 3.8557 | |
| 3.8655 | |
| 3.8670 | |
| 3.8693 | |
| 3.8848 | |
| 3.8889 | |
| 3.8588 | |
| 3.8867 | |
| 3.8772 | |
| 3.8806 | |
| 3.8920 | |
| 3.9051 | |
| 3.9150 | |
| 3.8881 | |
| 3.9450 | |
| 4.0148 | |
| 4.0338 | |
| 4.0271 | |
| 4.0207 | |
| 4.0379 | |
| 4.0795 | |
| 4.0418 | |
| 4.0370 | |
| 4.0501 | |
| 4.0063 | |
| 4.0647 | |
| 4.0203 | |
| 4.0141 | |
| 4.0280 | |
| 4.0572 | |
| 4.0999 | |
| 4.0510 | |
| 4.0083 | |
| 3.9843 | |
| 3.9938 | |
| 3.9955 | |
| 4.0513 | |
| 4.0855 | |
| 4.1201 | |
| 4.1311 | |
| 4.1532 | |
| 4.1787 | |
| 4.1913 | |
| 4.1915 | |
| 4.2205 | |
| 4.2302 | |
| 4.2105 | |
| 4.2276 | |
| 4.1433 | |
| 4.0479 | |
| 4.0429 | |
| 4.0603 | |
| 4.0148 | |
| 4.0272 | |
| 4.0017 | |
| 3.9488 | |
| 3.9062 | |
| 3.8870 | |
| 3.8806 | |
| 3.8501 | |
| 3.8752 | |
| 3.8790 | |
| 3.8716 | |
| 3.8667 | |
| 3.8630 | |
| 3.8576 | |
| 3.8755 | |
| 3.8552 | |
| 3.8571 | |
| 3.8590 | |
| 3.8767 | |
| 3.8861 | |
| 3.9051 | |
| 3.8878 | |
| 3.9044 | |
| 3.9104 | |
| 3.9071 | |
| 3.9003 | |
| 3.9362 | |
| 3.9285 | |
| 3.9306 | |
| 3.9442 | |
| 3.9497 | |
| 3.9466 | |
| 3.9512 | |
| 3.9256 | |
| 3.9249 | |
| 4.0024 | |
| 3.9960 | |
| 3.9975 | |
| 4.0551 | |
| 4.0575 | |
| 4.0327 | |
| 4.0682 | |
| 4.0679 | |
| 4.0665 | |
| 4.0561 | |
| 4.0625 | |
| 4.0396 | |
| 4.0191 | |
| 4.0332 | |
| 4.0324 | |
| 4.0575 | |
| 3.9844 | |
| 3.9770 | |
| 4.0049 | |
| 3.9881 | |
| 4.0186 | |
| 4.0547 | |
| 4.0700 | |
| 4.0758 | |
| 4.1172 | |
| 4.1505 | |
| 4.1957 | |
| 4.2098 | |
| 4.1884 | |
| 4.2239 | |
| 4.2046 | |
| 4.2307 | |
| 4.2059 | |
| 4.2423 | |
| 4.1862 | |
| 4.1677 | |
| 4.2028 | |
| 4.1220 | |
| 4.1499 | |
| 4.1633 | |
| 4.1804 | |
| 4.1668 | |
| 4.1428 | |
| 4.1964 | |
| 4.2535 | |
| 4.2501 | |
| 4.2418 | |
| 4.2586 | |
| 4.2390 | |
| 4.2163 | |
| 4.2281 | |
| 4.1970 | |
| 4.1626 | |
| 4.0809 | |
| 4.0772 | |
| 4.0797 | |
| 4.0967 | |
| 4.0651 | |
| 4.0560 | |
| 4.0188 | |
| 4.0253 | |
| 3.9734 | |
| 3.9812 | |
| 3.9797 | |
| 3.9669 | |
| 3.9788 | |
| 3.9911 | |
| 4.0108 | |
| 4.0008 | |
| 4.0132 | |
| 4.0407 | |
| 4.0461 | |
| 4.0213 | |
| 4.0737 | |
| 4.0795 | |
| 4.1200 | |
| 4.1680 | |
| 4.1894 | |
| 4.1769 | |
| 4.1763 | |
| 4.1716 | |
| 4.1821 | |
| 4.2016 | |
| 4.2398 | |
| 4.2433 | |
| 4.2585 | |
| 4.2523 | |
| 4.2372 | |
| 4.2752 | |
| 4.2802 | |
| 4.2383 | |
| 4.2328 | |
| 4.2401 | |
| 4.2376 | |
| 4.2457 | |
| 4.2499 | |
| 4.2524 | |
| 4.2560 | |
| 4.2621 | |
| 4.2795 | |
| 4.3097 | |
| 4.3689 | |
| 4.3524 | |
| 4.3556 | |
| 4.3590 | |
| 4.3668 | |
| 4.3644 | |
| 4.3793 | |
| 4.4067 | |
| 4.4303 | |
| 4.4471 | |
| 4.4440 | |
| 4.4107 | |
| 4.4065 | |
| 4.4507 | |
| 4.4177 | |
| 4.4204 | |
| 4.4593 | |
| 4.5445 | |
| 4.5088 | |
| 4.4864 | |
| 4.5094 | |
| 4.5137 | |
| 4.5073 | |
| 4.5323 | |
| 4.5395 | |
| 4.5632 | |
| 4.5892 | |
| 4.6150 | |
| 4.6276 | |
| 4.6182 | |
| 4.5803 | |
| 4.5878 | |
| 4.5774 | |
| 4.5816 | |
| 4.5689 | |
| 4.5117 | |
| 4.5084 | |
| 4.5128 | |
| 4.5393 | |
| 4.5254 | |
| 4.4617 | |
| 4.4552 | |
| 4.4867 | |
| 4.4928 | |
| 4.4737 | |
| 4.4517 | |
| 4.4638 | |
| 4.4558 | |
| 4.5035 | |
| 4.4739 | |
| 4.5108 | |
| 4.5079 | |
| 4.5254 | |
| 4.5219 | |
| 4.5541 | |
| 4.5426 | |
| 4.5382 | |
| 4.5693 | |
| 4.5925 | |
| 4.5940 | |
| 4.5617 | |
| 4.5287 | |
| 4.5031 | |
| 4.5173 | |
| 4.5242 | |
| 4.5274 | |
| 4.5361 | |
| 4.5491 | |
| 4.4925 | |
| 4.5255 | |
| 4.5583 | |
| 4.5911 | |
| 4.5922 | |
| 4.5651 | |
| 4.5661 | |
| 4.5846 | |
| 4.6242 | |
| 4.6666 | |
| 4.6765 | |
| 4.6570 | |
| 4.6498 | |
| 4.6627 | |
| 4.6525 | |
| 4.6286 | |
| 4.6223 | |
| 4.6152 | |
| 4.6370 | |
| 4.6307 | |
| 4.5954 | |
| 4.5800 | |
| 4.5669 | |
| 4.5667 | |
| 4.6854 | |
| 4.6880 | |
| 4.6191 | |
| 4.6510 | |
| 4.6588 | |
| 4.6223 | |
| 4.6045 | |
| 4.5739 | |
| 4.5296 | |
| 4.5207 | |
| 4.4992 | |
| 4.4397 | |
| 4.3871 | |
| 4.3632 | |
| 4.3588 | |
| 4.3432 | |
| 4.3449 | |
| 4.3588 | |
| 4.3437 | |
| 4.3300 | |
| 4.3097 | |
| 4.3470 | |
| 4.2932 | |
| 4.2052 | |
| 4.1806 | |
| 4.2013 | |
| 4.1728 | |
| 4.2031 | |
| 4.1922 | |
| 4.2383 | |
| 4.2011 | |
| 4.1721 | |
| 4.1976 | |
| 4.2021 | |
| 4.2074 | |
| 4.2065 | |
| 4.2012 | |
| 4.2033 | |
| 4.2414 | |
| 4.2504 | |
| 4.2472 | |
| 4.2414 | |
| 4.2495 | |
| 4.2612 | |
| 4.2305 | |
| 4.2305 | |
| 4.2310 | |
| 4.2347 | |
| 4.2162 | |
| 4.1804 | |
| 4.1633 | |
| 4.1791 | |
| 4.2041 | |
| 4.1705 | |
| 4.1604 | |
| 4.1640 | |
| 4.1339 | |
| 4.1248 | |
| 4.1251 | |
| 4.1089 | |
| 4.1412 | |
| 4.1486 | |
| 4.1054 | |
| 4.1218 | |
| 4.1466 | |
| 4.1809 | |
| 4.1857 | |
| 4.1855 | |
| 4.1757 | |
| 4.1844 | |
| 4.2371 | |
| 4.2010 | |
| 4.1937 | |
| 4.2075 | |
| 4.1742 | |
| 4.1608 | |
| 4.1559 | |
| 4.1639 | |
| 4.1864 | |
| 4.1808 | |
| 4.1814 | |
| 4.1512 | |
| 4.1703 | |
| 4.1921 | |
| 4.1934 | |
| 4.1587 | |
| 4.2286 | |
| 4.2448 | |
| 4.2363 | |
| 4.2315 | |
| 4.2526 | |
| 4.2630 | |
| 4.2331 | |
| 4.2144 | |
| 4.1302 | |
| 4.1429 | |
| 4.1471 | |
| 4.1257 | |
| 4.0740 | |
| 4.0763 | |
| 4.0338 | |
| 4.0054 | |
| 4.0140 | |
| 4.0349 | |
| 4.0452 | |
| 4.0311 | |
| 4.0209 | |
| 4.0942 | |
| 4.1458 | |
| 4.1366 | |
| 4.1211 | |
| 4.0466 | |
| 4.0287 | |
| 4.0407 | |
| 4.0175 | |
| 3.9921 | |
| 4.0128 | |
| 4.0479 | |
| 3.9948 | |
| 4.0071 | |
| 3.9507 | |
| 3.9606 | |
| 3.9148 | |
| 3.8495 | |
| 3.8411 | |
| 3.8273 | |
| 3.8187 | |
| 3.7719 | |
| 3.6936 | |
| 3.7507 | |
| 3.7647 | |
| 3.7699 | |
| 3.7731 | |
| 3.8047 | |
| 3.8344 | |
| 3.8443 | |
| 3.8463 | |
| 3.8548 | |
| 3.8469 | |
| 3.8409 | |
| 3.8581 | |
| 3.8340 | |
| 3.9013 | |
| 3.9272 | |
| 3.9467 | |
| 3.9491 | |
| 3.9473 | |
| 3.9541 | |
| 3.9548 | |
| 3.9576 | |
| 3.9592 | |
| 3.9531 | |
| 3.9752 | |
| 3.9654 | |
| 3.9638 | |
| 3.9613 | |
| 3.9557 | |
| 3.9668 | |
| 3.9889 | |
| 3.9749 | |
| 4.0065 | |
| 4.0257 | |
| 4.0300 | |
| 4.0612 | |
| 4.0523 | |
| 4.0574 | |
| 4.0715 | |
| 4.0926 | |
| 4.0743 | |
| 4.0935 | |
| 4.0717 | |
| 4.1054 | |
| 4.0542 | |
| 4.0776 | |
| 4.0594 | |
| 4.0738 | |
| 4.0372 | |
| 4.0362 | |
| 3.9926 | |
| 3.9616 | |
| 3.9941 | |
| 3.9684 | |
| 3.9872 | |
| 3.9669 | |
| 3.9545 | |
| 3.9562 | |
| 3.9497 | |
| 3.9484 | |
| 3.9294 | |
| 3.9651 | |
| 3.9691 | |
| 3.9923 | |
| 4.0186 | |
| 4.0431 | |
| 4.1056 | |
| 4.0929 | |
| 4.0581 | |
| 4.0269 | |
| 4.0196 | |
| 4.0053 | |
| 3.9628 | |
| 4.0171 | |
| 4.0081 | |
| 3.9569 | |
| 3.9473 | |
| 3.9494 | |
| 3.9661 | |
| 3.9368 | |
| 3.9654 | |
| 4.0028 | |
| 3.9917 | |
| 3.9161 | |
| 3.8630 | |
| 3.8414 | |
| 3.8466 | |
| 3.8262 | |
| 3.8276 | |
| 3.8296 | |
| 3.8124 | |
| 3.8189 | |
| 3.8501 | |
| 3.8920 | |
| 3.9245 | |
| 3.9643 | |
| 3.9233 | |
| 3.9120 | |
| 3.8952 | |
| 3.8971 | |
| 3.9073 | |
| 3.9009 | |
| 3.8828 | |
| 3.8446 | |
| 3.8506 | |
| 3.8698 | |
| 3.8721 | |
| 3.8861 | |
| 3.8832 | |
| 3.8806 | |
| 3.8926 | |
| 3.9054 | |
| 3.9251 | |
| 3.9219 | |
| 3.9462 | |
| 3.9470 | |
| 3.9614 | |
| 3.9675 | |
| 3.9285 | |
| 3.9458 | |
| 3.8704 | |
| 3.8778 | |
| 3.8798 | |
| 3.8637 | |
| 3.8665 | |
| 3.8891 | |
| 3.8624 | |
| 3.8589 | |
| 3.8222 | |
| 3.8521 | |
| 3.8463 | |
| 3.8515 | |
| 3.8718 | |
| 3.8857 | |
| 3.9397 | |
| 3.9588 | |
| 3.9573 | |
| 4.0124 | |
| 4.0208 | |
| 4.0476 | |
| 4.0923 | |
| 4.1170 | |
| 4.1480 | |
| 4.1460 | |
| 4.1523 | |
| 4.1634 | |
| 4.1652 | |
| 4.1584 | |
| 4.1542 | |
| 4.1574 | |
| 4.1834 | |
| 4.1784 | |
| 4.1584 | |
| 4.1530 | |
| 4.1492 | |
| 4.1689 | |
| 4.1497 | |
| 4.1553 | |
| 4.1717 | |
| 4.1694 | |
| 4.1669 | |
| 4.1674 | |
| 4.1977 | |
| 4.2130 | |
| 4.2323 | |
| 4.2673 | |
| 4.2731 | |
| 4.2707 | |
| 4.2703 | |
| 4.2430 | |
| 4.2350 | |
| 4.2593 | |
| 4.2805 | |
| 4.3045 | |
| 4.2851 | |
| 4.2739 | |
| 4.2759 | |
| 4.2881 | |
| 4.2857 | |
| 4.2835 | |
| 4.2976 | |
| 4.3132 | |
| 4.3077 | |
| 4.3049 | |
| 4.3004 | |
| 4.3164 | |
| 4.3303 | |
| 4.3504 | |
| 4.3803 | |
| 4.3933 | |
| 4.3877 | |
| 4.3878 | |
| 4.3945 | |
| 4.3896 | |
| 4.3887 | |
| 4.3822 | |
| 4.3879 | |
| 4.4066 | |
| 4.4014 | |
| 4.3913 | |
| 4.4052 | |
| 4.4081 | |
| 4.4336 | |
| 4.4028 | |
| 4.4341 | |
| 4.4571 | |
| 4.4630 | |
| 4.5419 | |
| 4.5729 | |
| 4.5892 | |
| 4.5889 | |
| 4.5513 | |
| 4.6055 | |
| 4.5596 | |
| 4.6191 | |
| 4.6607 | |
| 4.6735 | |
| 4.5942 | |
| 4.5371 | |
| 4.5152 | |
| 4.5085 | |
| 4.4969 | |
| 4.4998 | |
| 4.5045 | |
| 4.5106 | |
| 4.5055 | |
| 4.4565 | |
| 4.4982 | |
| 4.5809 | |
| 4.6077 | |
| 4.5495 | |
| 4.5115 | |
| 4.5040 | |
| 4.5081 | |
| 4.4865 | |
| 4.4201 | |
| 4.4160 | |
| 4.4296 | |
| 4.3813 | |
| 4.3635 | |
| 4.4388 | |
| 4.4252 | |
| 4.3908 | |
| 4.3573 | |
| 4.3337 | |
| 4.3190 | |
| 4.2948 | |
| 4.2875 | |
| 4.2768 | |
| 4.3124 | |
| 4.3117 | |
| 4.2859 | |
| 4.2852 | |
| 4.2600 | |
| 4.2621 | |
| 4.1737 | |
| 4.1124 | |
| 4.1345 | |
| 4.1160 | |
| 4.0648 | |
| 4.0687 | |
| 4.0402 | |
| 4.0518 | |
| 4.0647 | |
| 4.0444 | |
| 4.0353 | |
| 4.0437 | |
| 4.0459 | |
| 4.0603 | |
| 3.9596 | |
| 4.0639 | |
| 4.0928 | |
| 3.9759 | |
| 4.0254 | |
| 3.9696 | |
| 3.7999 | |
| 3.8134 | |
| 3.8034 | |
| 3.8611 | |
| 3.8888 | |
| 3.8697 | |
| 3.9365 | |
| 4.0059 | |
| 4.0465 | |
| 4.0580 | |
| 4.0780 | |
| 4.0903 | |
| 4.0628 | |
| 4.0624 | |
| 4.0569 | |
| 4.0953 | |
| 4.0877 | |
| 4.1150 | |
| 4.1718 | |
| 4.1547 | |
| 4.2070 | |
| 4.1913 | |
| 4.0022 | |
| 3.8263 | |
| 3.8105 | |
| 3.7626 | |
| 3.8356 | |
| 4.0447 | |
| 4.0634 | |
| 4.1316 | |
| 4.1570 | |
| 4.1424 | |
| 4.2089 | |
| 4.1878 | |
| 4.2194 | |
| 4.2730 | |
| 4.1630 | |
| 4.1944 | |
| 4.1498 | |
| 4.1716 | |
| 4.1564 | |
| 4.1515 | |
| 4.1820 | |
| 4.2226 | |
| 4.2086 | |
| 4.2386 | |
| 4.3306 | |
| 4.3476 | |
| 4.3098 | |
| 4.4232 | |
| 4.3430 | |
| 4.5073 | |
| 4.6077 | |
| 4.5673 | |
| 4.6123 | |
| 4.6692 | |
| 4.6168 | |
| 4.5743 | |
| 4.6073 | |
| 4.6827 | |
| 4.7006 | |
| 4.6907 | |
| 4.7178 | |
| 4.7254 | |
| 4.7870 | |
| 4.8094 | |
| 4.8244 | |
| 4.8265 | |
| 4.8137 | |
| 4.7929 | |
| 4.8176 | |
| 4.8070 | |
| 4.8404 | |
| 4.8180 | |
| 4.8061 | |
| 4.8520 | |
| 4.8694 | |
| 4.8869 | |
| 4.9142 | |
| 4.8690 | |
| 4.8967 | |
| 4.9534 | |
| 4.9550 | |
| 4.9518 | |
| 4.9138 | |
| 4.9305 | |
| 4.9551 | |
| 4.9319 | |
| 4.8382 | |
| 4.8322 | |
| 4.8426 | |
| 4.8986 | |
| 4.9072 | |
| 5.0037 | |
| 5.0107 | |
| 4.9869 | |
| 5.0462 | |
| 4.9973 | |
| 5.0525 | |
| 5.0676 | |
| 5.0612 | |
| 5.0821 | |
| 5.0435 | |
| 5.0450 | |
| 5.1113 | |
| 5.1290 | |
| 5.2898 | |
| 5.2773 | |
| 5.2783 | |
| 5.3167 | |
| 5.3338 | |
| 5.3182 | |
| 5.3127 | |
| 5.3065 | |
| 5.2902 | |
| 5.2603 | |
| 5.2759 | |
| 5.2666 | |
| 5.2620 | |
| 5.3061 | |
| 5.3163 | |
| 5.2961 | |
| 5.2647 | |
| 5.2749 | |
| 5.3076 | |
| 5.2762 | |
| 5.2762 | |
| 5.2945 | |
| 5.3457 | |
| 5.3231 | |
| 5.3704 | |
| 5.4021 | |
| 5.3293 | |
| 5.2879 | |
| 5.2881 | |
| 5.2575 | |
| 5.2170 | |
| 5.1906 | |
| 5.1411 | |
| 5.1076 | |
| 5.0680 | |
| 5.0669 | |
| 5.0564 | |
| 5.0732 | |
| 5.0780 | |
| 5.0666 | |
| 5.0150 | |
| 4.9413 | |
| 4.9161 | |
| 4.9218 | |
| 4.9063 | |
| 4.9431 | |
| 4.9264 | |
| 4.9034 | |
| 4.9412 | |
| 4.9331 | |
| 4.9389 | |
| 5.0224 | |
| 5.0040 | |
| 5.0139 | |
| 5.0246 | |
| 5.0744 | |
| 5.0341 | |
| 5.0768 | |
| 5.1261 | |
| 5.1909 | |
| 5.2363 | |
| 5.2782 | |
| 5.2882 | |
| 5.3228 | |
| 5.3000 | |
| 5.3086 | |
| 5.3209 | |
| 5.2950 | |
| 5.3266 | |
| 5.3319 | |
| 5.3385 | |
| 5.3195 | |
| 5.3270 | |
| 5.3115 | |
| 5.3019 | |
| 5.2808 | |
| 5.2304 | |
| 5.2082 | |
| 5.2186 | |
| 5.2452 | |
| 5.2466 | |
| 5.2511 | |
| 5.2063 | |
| 5.2093 | |
| 5.2174 | |
| 5.2406 | |
| 5.1932 | |
| 5.1239 | |
| 5.0821 | |
| 5.0439 | |
| 5.0271 | |
| 5.0352 | |
| 5.0736 | |
| 5.0620 | |
| 5.0613 | |
| 5.0557 |