Historis Dolar Hong Kong / Kwacha Zambia
Sejarah kurs harian HKD /ZMK sejak Sabtu, 22 Juli 2006.
Maksimum dicapai pada
1 Dolar Hong Kong = 2 936.9094 Kwacha Zambia
minimum pada
1 Dolar Hong Kong = 6.5575 Kwacha Zambia
| Date | HKD/ZMK |
|---|---|
| 6.6838 | |
| 6.6969 | |
| 6.7632 | |
| 6.8242 | |
| 6.5834 | |
| 2 478.4642 | |
| 2 470.5014 | |
| 2 479.3007 | |
| 2 465.9730 | |
| 2 471.4302 | |
| 2 476.7884 | |
| 2 459.8335 | |
| 2 466.4911 | |
| 2 454.3758 | |
| 2 449.5769 | |
| 2 457.1084 | |
| 2 440.9205 | |
| 2 451.3461 | |
| 2 451.9746 | |
| 2 441.8091 | |
| 2 437.5298 | |
| 2 468.0286 | |
| 2 479.4060 | |
| 2 463.7531 | |
| 2 469.1976 | |
| 2 457.6757 | |
| 2 455.4289 | |
| 2 447.4458 | |
| 2 445.1328 | |
| 2 441.4883 | |
| 2 446.0410 | |
| 2 434.8375 | |
| 2 469.8858 | |
| 2 475.3203 | |
| 2 461.8601 | |
| 2 469.2421 | |
| 2 470.0674 | |
| 2 470.6482 | |
| 2 483.7502 | |
| 2 489.0654 | |
| 2 498.6420 | |
| 2 489.7005 | |
| 2 494.7604 | |
| 2 495.5682 | |
| 2 480.9235 | |
| 2 482.8450 | |
| 2 487.2498 | |
| 2 468.5603 | |
| 2 467.3430 | |
| 2 462.4758 | |
| 2 463.9715 | |
| 2 454.4423 | |
| 2 454.3243 | |
| 2 476.7252 | |
| 2 459.6712 | |
| 2 455.1261 | |
| 2 456.2982 | |
| 2 458.4102 | |
| 2 437.7098 | |
| 2 453.6162 | |
| 2 441.1412 | |
| 2 426.1260 | |
| 2 440.7464 | |
| 2 456.3669 | |
| 2 460.2565 | |
| 2 457.7886 | |
| 2 452.9788 | |
| 2 492.6581 | |
| 2 519.2776 | |
| 2 510.6928 | |
| 2 493.7110 | |
| 2 470.5989 | |
| 2 513.4401 | |
| 2 551.9213 | |
| 2 545.3571 | |
| 2 552.3111 | |
| 2 536.9624 | |
| 2 545.8820 | |
| 2 575.9110 | |
| 2 578.8920 | |
| 2 579.2138 | |
| 2 597.3636 | |
| 2 588.5870 | |
| 2 600.0121 | |
| 2 575.0432 | |
| 2 598.8643 | |
| 2 585.2724 | |
| 2 596.1966 | |
| 2 593.9408 | |
| 2 577.9478 | |
| 2 573.1485 | |
| 2 573.6163 | |
| 2 590.2801 | |
| 2 565.4716 | |
| 2 559.6622 | |
| 2 543.2781 | |
| 2 546.4074 | |
| 2 548.3333 | |
| 2 539.7161 | |
| 2 531.1500 | |
| 2 509.1596 | |
| 2 504.1467 | |
| 2 497.9187 | |
| 2 511.9130 | |
| 2 510.6807 | |
| 2 499.4315 | |
| 2 508.3987 | |
| 2 529.4993 | |
| 2 525.9439 | |
| 2 550.7748 | |
| 2 535.8281 | |
| 2 533.8329 | |
| 2 548.4744 | |
| 2 569.6403 | |
| 2 572.4934 | |
| 2 569.7137 | |
| 2 563.5436 | |
| 2 527.4407 | |
| 2 542.1602 | |
| 2 546.0649 | |
| 2 551.2312 | |
| 2 546.7577 | |
| 2 552.7814 | |
| 2 549.6431 | |
| 2 560.9780 | |
| 2 525.6300 | |
| 2 558.7045 | |
| 2 537.3981 | |
| 2 531.8260 | |
| 2 517.7667 | |
| 2 530.0507 | |
| 2 532.3387 | |
| 2 538.2700 | |
| 2 539.8727 | |
| 2 540.8534 | |
| 2 537.6153 | |
| 2 530.8933 | |
| 2 516.9289 | |
| 2 522.2389 | |
| 2 507.4623 | |
| 2 511.7658 | |
| 2 524.0410 | |
| 2 537.8732 | |
| 2 533.7316 | |
| 2 531.1963 | |
| 2 532.9036 | |
| 2 553.4094 | |
| 2 551.6358 | |
| 2 563.3205 | |
| 2 544.5967 | |
| 2 565.0560 | |
| 2 558.1668 | |
| 2 575.6381 | |
| 2 569.0239 | |
| 2 544.9495 | |
| 2 535.4877 | |
| 2 537.3879 | |
| 2 524.6912 | |
| 2 524.1341 | |
| 2 528.3640 | |
| 2 513.9433 | |
| 2 518.8855 | |
| 2 512.0428 | |
| 2 484.6441 | |
| 2 502.2402 | |
| 2 514.5045 | |
| 2 520.3392 | |
| 2 520.4284 | |
| 2 520.5643 | |
| 2 450.2280 | |
| 2 461.7956 | |
| 2 396.1098 | |
| 2 301.1003 | |
| 2 290.0599 | |
| 2 261.0290 | |
| 2 220.0754 | |
| 2 221.3930 | |
| 2 572.5413 | |
| 2 551.2172 | |
| 2 505.2323 | |
| 2 473.2492 | |
| 2 444.5289 | |
| 2 449.6653 | |
| 2 439.0118 | |
| 2 381.3875 | |
| 2 349.4704 | |
| 2 329.1862 | |
| 2 311.5773 | |
| 2 286.7903 | |
| 2 275.3554 | |
| 2 245.7918 | |
| 2 234.4601 | |
| 2 188.7701 | |
| 2 133.1561 | |
| 2 098.8242 | |
| 2 067.5132 | |
| 2 063.0650 | |
| 2 022.6298 | |
| 2 004.9230 | |
| 2 032.5339 | |
| 1 986.7753 | |
| 2 004.4601 | |
| 1 985.6186 | |
| 1 976.0464 | |
| 1 967.8867 | |
| 2 040.0765 | |
| 2 071.3879 | |
| 2 057.6262 | |
| 2 040.8513 | |
| 2 076.8381 | |
| 2 065.1127 | |
| 2 083.8857 | |
| 2 090.9596 | |
| 2 100.1008 | |
| 2 175.3219 | |
| 2 149.7638 | |
| 2 158.5619 | |
| 2 157.6389 | |
| 2 184.6870 | |
| 2 174.7016 | |
| 2 159.3531 | |
| 2 165.8709 | |
| 2 170.3627 | |
| 2 161.4713 | |
| 2 262.6887 | |
| 2 303.8198 | |
| 2 312.4051 | |
| 2 271.5207 | |
| 2 258.2002 | |
| 2 406.8171 | |
| 2 361.9943 | |
| 2 299.7750 | |
| 2 248.7547 | |
| 2 214.6908 | |
| 2 166.9071 | |
| 2 143.6757 | |
| 2 119.5000 | |
| 2 109.0082 | |
| 2 081.8294 | |
| 2 258.8619 | |
| 2 276.1175 | |
| 2 264.0120 | |
| 2 260.4053 | |
| 2 230.8719 | |
| 2 216.2565 | |
| 2 200.6324 | |
| 2 172.1051 | |
| 2 185.7642 | |
| 2 167.2130 | |
| 2 135.8939 | |
| 2 104.7738 | |
| 2 085.5693 | |
| 2 063.3263 | |
| 2 032.3046 | |
| 2 142.1484 | |
| 2 459.3078 | |
| 2 477.9710 | |
| 2 473.3311 | |
| 2 557.8972 | |
| 2 883.0805 | |
| 2 912.4502 | |
| 2 915.5301 | |
| 2 904.2207 | |
| 2 902.8335 | |
| 2 902.9608 | |
| 2 895.5247 | |
| 2 887.2823 | |
| 2 894.8104 | |
| 2 883.0166 | |
| 2 885.9421 | |
| 2 865.5159 | |
| 2 868.6538 | |
| 2 855.2625 | |
| 2 847.2932 | |
| 2 826.3160 | |
| 2 840.7451 | |
| 2 832.8796 | |
| 2 820.2215 | |
| 2 814.0490 | |
| 2 795.5217 | |
| 2 783.2648 | |
| 2 771.0260 | |
| 2 763.2492 | |
| 2 757.9470 | |
| 2 755.2882 | |
| 2 737.8265 | |
| 2 737.3134 | |
| 2 711.7639 | |
| 2 705.2842 | |
| 2 719.6526 | |
| 2 716.0069 | |
| 2 716.0815 | |
| 2 712.6876 | |
| 2 679.4928 | |
| 2 690.7494 | |
| 2 632.8213 | |
| 2 618.4777 | |
| 2 602.2716 | |
| 2 585.8386 | |
| 2 576.7439 | |
| 2 582.0711 | |
| 2 578.9725 | |
| 2 566.4804 | |
| 2 530.1278 | |
| 2 523.2645 | |
| 2 495.3259 | |
| 2 400.6376 | |
| 2 370.5310 | |
| 2 338.8304 | |
| 2 335.7776 | |
| 2 328.3209 | |
| 2 326.9960 | |
| 2 301.5396 | |
| 2 341.9010 | |
| 2 337.6369 | |
| 2 327.2522 | |
| 2 350.0761 | |
| 2 360.3272 | |
| 2 313.8980 | |
| 2 346.9175 | |
| 2 391.5426 | |
| 2 345.0429 | |
| 2 404.6817 | |
| 2 390.4527 | |
| 2 342.9302 | |
| 2 432.1622 | |
| 2 306.5959 | |
| 2 238.5416 | |
| 2 085.7328 | |
| 1 976.0714 | |
| 1 953.3237 | |
| 1 878.3670 | |
| 1 887.7117 | |
| 1 893.2073 | |
| 1 866.7196 | |
| 1 866.4850 | |
| 1 878.5166 | |
| 1 823.2696 | |
| 1 811.5496 | |
| 1 792.9881 | |
| 1 723.3886 | |
| 1 853.0720 | |
| 1 947.2526 | |
| 1 856.9783 | |
| 1 847.5816 | |
| 1 777.6768 | |
| 1 754.0459 | |
| 1 701.4704 | |
| 1 679.3565 | |
| 1 687.1215 | |
| 1 676.1175 | |
| 1 664.3563 | |
| 1 663.2548 | |
| 1 662.1434 | |
| 1 683.6436 | |
| 1 672.7462 | |
| 1 673.9593 | |
| 1 667.0972 | |
| 1 666.7261 | |
| 1 652.6104 | |
| 1 633.0905 | |
| 1 642.0772 | |
| 1 636.6065 | |
| 1 591.9754 | |
| 1 638.7704 | |
| 1 645.7947 | |
| 1 651.5083 | |
| 1 671.3091 | |
| 1 679.3513 | |
| 1 650.6357 | |
| 1 709.9998 | |
| 1 768.1074 | |
| 1 681.1243 | |
| 1 637.3208 | |
| 1 611.5420 | |
| 1 558.4398 | |
| 1 583.9824 | |
| 1 529.0840 | |
| 1 544.4339 | |
| 1 529.2125 | |
| 1 522.9232 | |
| 1 522.9872 | |
| 1 524.9148 | |
| 1 514.0882 | |
| 1 499.1117 | |
| 1 504.8638 | |
| 1 512.9565 | |
| 1 516.2768 | |
| 1 517.4662 | |
| 1 513.9725 | |
| 1 516.9169 | |
| 1 513.4379 | |
| 1 516.8089 | |
| 1 525.7674 | |
| 1 521.9327 | |
| 1 511.7892 | |
| 1 514.9745 | |
| 1 506.6614 | |
| 1 517.6348 | |
| 1 473.7596 | |
| 1 480.6253 | |
| 1 500.1752 | |
| 1 557.6799 | |
| 1 560.5905 | |
| 1 608.4066 | |
| 1 523.4922 | |
| 1 374.3700 | |
| 1 303.3150 | |
| 1 309.9418 | |
| 1 297.6638 | |
| 1 286.0972 | |
| 1 271.7696 | |
| 1 266.8153 | |
| 1 269.3005 | |
| 1 258.3698 | |
| 1 270.6169 | |
| 1 237.8940 | |
| 1 271.5340 | |
| 1 250.7856 | |
| 1 260.8734 | |
| 1 292.8453 | |
| 1 301.5729 | |
| 1 322.1568 | |
| 1 288.7505 | |
| 1 267.7909 | |
| 1 268.9607 | |
| 1 258.1281 | |
| 1 216.6911 | |
| 1 213.2344 | |
| 1 194.7033 | |
| 1 204.9348 | |
| 1 194.5017 | |
| 1 203.8096 | |
| 1 225.5571 | |
| 1 237.6218 | |
| 1 262.9623 | |
| 1 241.5780 | |
| 1 245.4695 | |
| 1 234.8976 | |
| 1 242.2776 | |
| 1 236.1057 | |
| 1 279.1596 | |
| 1 251.9471 | |
| 1 241.3392 | |
| 1 258.7719 | |
| 1 293.3900 | |
| 1 308.5307 | |
| 1 300.4337 | |
| 1 270.0672 | |
| 1 270.7158 | |
| 1 246.1479 | |
| 1 235.6699 | |
| 1 236.0549 | |
| 1 252.6438 | |
| 1 224.7127 | |
| 1 217.6923 | |
| 1 163.9101 | |
| 1 168.3605 | |
| 1 138.2189 | |
| 1 146.5426 | |
| 1 155.2459 | |
| 1 166.3048 | |
| 1 118.7868 | |
| 1 131.2206 | |
| 1 131.3440 | |
| 1 166.0703 | |
| 1 172.3462 | |
| 1 191.5223 | |
| 1 185.8914 | |
| 1 189.6591 | |
| 1 192.2702 | |
| 1 194.5314 | |
| 1 197.8398 | |
| 1 179.4206 | |
| 1 199.7696 | |
| 1 202.0341 | |
| 1 196.4296 | |
| 1 213.0920 | |
| 1 229.4574 | |
| 1 244.7466 | |
| 1 230.7309 | |
| 1 214.1940 | |
| 1 233.7273 | |
| 1 260.9505 | |
| 1 233.8271 | |
| 1 262.0005 | |
| 1 277.5277 | |
| 1 269.4836 | |
| 1 255.9601 | |
| 1 263.9526 | |
| 1 287.7369 | |
| 1 288.1744 | |
| 1 267.5666 | |
| 1 265.4246 | |
| 1 274.7326 | |
| 1 262.0660 | |
| 1 251.0760 | |
| 1 268.7490 | |
| 1 275.9780 | |
| 1 336.7767 | |
| 1 320.8402 | |
| 1 322.6769 | |
| 1 327.8634 | |
| 1 320.9156 | |
| 1 313.3489 | |
| 1 305.9769 | |
| 1 302.5476 | |
| 1 302.8832 | |
| 1 298.7668 | |
| 1 308.8793 | |
| 1 302.0323 | |
| 1 296.6884 | |
| 1 304.1634 | |
| 1 313.4502 | |
| 1 294.6384 | |
| 1 200.4996 | |
| 673.2690 | |
| 1 310.2172 | |
| 1 236.6987 | |
| 668.6791 | |
| 1 160.2085 | |
| 1 146.8823 | |
| 1 013.8303 | |
| 1 112.9116 | |
| 990.1093 | |
| 1 080.0515 | |
| 1 061.9163 | |
| 1 045.7004 | |
| 1 038.7138 | |
| 1 022.4673 | |
| 1 021.7126 | |
| 1 178.3962 | |
| 1 198.6067 | |
| 1 197.0788 | |
| 1 198.3683 | |
| 1 201.0384 | |
| 1 067.2315 | |
| 1 066.1855 | |
| 1 192.4192 | |
| 1 186.0262 | |
| 1 188.6367 | |
| 1 057.2817 | |
| 1 171.5321 | |
| 1 044.6692 | |
| 1 045.3250 | |
| 1 043.7585 | |
| 1 165.4195 | |
| 1 044.1023 | |
| 1 009.9733 | |
| 1 067.5490 | |
| 1 262.1431 | |
| 1 176.5512 | |
| 677.5238 | |
| 677.6687 | |
| 677.8214 | |
| 677.6701 | |
| 677.8106 | |
| 677.6718 | |
| 677.7852 | |
| 677.6723 | |
| 677.6728 | |
| 677.6680 | |
| 677.6709 | |
| 677.5265 | |
| 677.2402 | |
| 677.5885 | |
| 677.5320 | |
| 677.7140 | |
| 677.6137 | |
| 677.6303 | |
| 677.4223 | |
| 677.6334 | |
| 677.5376 | |
| 677.4374 | |
| 677.4865 | |
| 677.4137 | |
| 677.5190 | |
| 677.7334 | |
| 677.5983 | |
| 677.4630 | |
| 677.7444 | |
| 677.7690 | |
| 677.6645 | |
| 677.4760 | |
| 677.4213 | |
| 677.0996 | |
| 676.3973 | |
| 676.8645 | |
| 677.2134 | |
| 677.0424 | |
| 677.0656 | |
| 677.3860 | |
| 677.5862 | |
| 677.4765 | |
| 677.4995 | |
| 677.4150 | |
| 677.2930 | |
| 677.0584 | |
| 677.2419 | |
| 677.4592 | |
| 677.7035 | |
| 677.3354 | |
| 677.2699 | |
| 677.2822 | |
| 677.3974 | |
| 677.4973 | |
| 677.0356 | |
| 677.1499 | |
| 677.0828 | |
| 677.1150 | |
| 676.3182 | |
| 677.5546 | |
| 677.7273 | |
| 677.7908 | |
| 677.6591 | |
| 677.7744 | |
| 677.6271 | |
| 677.7008 | |
| 677.8169 | |
| 677.6635 | |
| 677.5447 | |
| 677.6778 | |
| 677.7905 | |
| 677.6244 | |
| 677.5752 | |
| 677.7049 | |
| 677.5249 | |
| 677.3709 | |
| 677.3630 | |
| 677.6273 | |
| 677.5303 | |
| 677.6096 | |
| 677.5490 | |
| 677.3355 | |
| 677.5283 | |
| 677.1897 | |
| 677.0784 | |
| 677.1533 | |
| 676.2242 | |
| 676.7036 | |
| 676.6889 | |
| 676.9945 | |
| 677.3567 | |
| 677.1524 | |
| 676.3106 | |
| 676.4397 | |
| 677.1168 | |
| 677.4275 | |
| 677.2997 | |
| 677.4106 | |
| 677.4764 | |
| 677.3597 | |
| 677.5078 | |
| 677.4911 | |
| 677.4400 | |
| 677.6036 | |
| 673.4683 | |
| 674.9198 | |
| 674.6032 | |
| 674.6537 | |
| 674.5077 | |
| 674.5131 | |
| 674.4467 | |
| 674.6147 | |
| 674.5282 | |
| 674.4667 | |
| 675.4417 | |
| 675.3595 | |
| 674.0706 | |
| 673.9527 | |
| 673.8813 | |
| 673.8439 | |
| 673.7394 | |
| 673.7013 | |
| 673.9632 | |
| 673.9460 | |
| 673.8021 | |
| 673.6101 | |
| 673.2724 | |
| 673.3673 | |
| 673.3012 | |
| 673.3632 | |
| 673.4829 | |
| 673.6598 | |
| 674.2617 | |
| 674.0471 | |
| 673.4124 | |
| 674.0556 | |
| 673.3138 | |
| 674.8473 | |
| 674.1203 | |
| 674.5217 | |
| 675.4168 | |
| 674.5483 | |
| 674.7329 | |
| 674.6648 | |
| 675.5336 | |
| 674.5440 | |
| 674.8620 | |
| 674.9132 | |
| 675.0513 | |
| 671.2761 | |
| 647.0767 | |
| 676.8000 | |
| 679.9286 | |
| 675.1043 | |
| 671.3402 | |
| 672.3799 | |
| 670.4274 | |
| 662.9478 | |
| 678.1122 | |
| 673.3097 | |
| 666.9320 | |
| 654.3149 | |
| 656.3369 | |
| 652.9001 | |
| 642.9221 | |
| 644.0271 | |
| 645.4778 | |
| 635.5883 | |
| 627.6493 | |
| 631.6248 | |
| 633.0140 | |
| 639.4319 | |
| 628.7607 | |
| 624.7413 | |
| 619.2211 | |
| 664.9492 | |
| 676.5452 | |
| 675.3500 | |
| 690.8075 | |
| 683.6029 | |
| 677.9260 | |
| 667.1803 | |
| 670.8591 | |
| 671.3870 | |
| 676.2520 | |
| 674.2910 | |
| 675.3241 | |
| 677.8286 | |
| 684.5690 | |
| 681.8969 | |
| 681.3835 | |
| 677.9635 | |
| 680.3866 | |
| 681.8283 | |
| 678.3493 | |
| 683.8164 | |
| 668.3587 | |
| 665.2178 | |
| 666.6555 | |
| 660.6570 | |
| 670.9547 | |
| 660.7713 | |
| 659.5929 | |
| 658.0511 | |
| 659.6993 | |
| 659.0693 | |
| 655.1044 | |
| 649.0405 | |
| 648.8268 | |
| 641.8916 | |
| 632.2085 | |
| 640.7633 | |
| 645.7870 | |
| 638.5187 | |
| 632.5499 | |
| 637.3665 | |
| 621.2597 | |
| 633.7190 | |
| 637.5755 | |
| 636.3772 | |
| 634.3843 | |
| 625.5451 | |
| 636.8484 | |
| 620.3872 | |
| 619.8015 | |
| 624.0983 | |
| 623.4042 | |
| 619.7487 | |
| 622.7590 | |
| 618.1835 | |
| 618.2400 | |
| 613.6647 | |
| 614.1063 | |
| 611.4696 | |
| 612.7054 | |
| 610.4188 | |
| 605.8366 | |
| 609.6026 | |
| 603.7864 | |
| 608.0977 | |
| 605.7602 | |
| 608.7746 | |
| 612.0200 | |
| 611.0734 | |
| 604.8359 | |
| 611.0655 | |
| 612.5548 | |
| 613.3210 | |
| 621.7479 | |
| 621.8022 | |
| 612.6729 | |
| 612.7703 | |
| 614.3155 | |
| 616.5265 | |
| 610.1103 | |
| 602.7371 | |
| 604.6273 | |
| 616.7271 | |
| 632.3678 | |
| 601.9640 | |
| 604.9148 | |
| 597.9666 | |
| 605.6503 | |
| 601.8660 | |
| 599.6150 | |
| 614.4240 | |
| 619.6623 | |
| 626.0937 | |
| 628.4878 | |
| 630.6143 | |
| 627.5618 | |
| 636.6865 | |
| 638.3437 | |
| 632.6751 | |
| 629.2484 | |
| 628.6286 | |
| 640.8219 | |
| 654.5875 | |
| 652.5170 | |
| 665.2554 | |
| 661.7103 | |
| 658.5683 | |
| 659.9650 | |
| 662.8846 | |
| 647.1732 | |
| 651.8558 | |
| 633.6144 | |
| 623.5841 | |
| 615.1172 | |
| 603.5510 | |
| 605.2351 | |
| 603.2443 | |
| 606.6680 | |
| 613.4029 | |
| 608.4789 | |
| 602.8479 | |
| 607.5801 | |
| 614.0558 | |
| 606.3828 | |
| 602.6055 | |
| 599.1915 | |
| 593.6558 | |
| 579.6210 | |
| 573.6806 | |
| 583.4981 | |
| 600.8285 | |
| 605.7069 | |
| 604.7761 | |
| 612.3376 | |
| 604.1824 | |
| 608.2418 | |
| 600.3405 | |
| 600.0017 | |
| 602.9358 | |
| 600.6364 | |
| 606.1001 | |
| 597.0870 | |
| 602.8891 | |
| 609.0251 | |
| 605.6658 | |
| 596.7695 | |
| 595.5111 | |
| 598.3840 | |
| 611.4328 | |
| 621.9398 | |
| 624.1611 | |
| 631.9358 | |
| 651.3169 | |
| 654.2058 | |
| 662.2854 | |
| 669.6837 | |
| 666.1654 | |
| 670.1562 | |
| 660.6764 | |
| 640.2452 | |
| 642.1331 | |
| 653.4281 | |
| 658.2496 | |
| 674.1146 | |
| 659.0305 | |
| 703.8655 | |
| 729.0282 | |
| 736.1053 | |
| 727.3727 | |
| 732.2643 | |
| 722.9236 | |
| 710.0412 | |
| 730.1021 | |
| 717.5122 | |
| 737.7313 | |
| 714.1426 | |
| 701.7396 | |
| 669.0063 | |
| 666.2079 | |
| 669.5621 | |
| 649.2487 | |
| 641.2877 | |
| 631.9978 | |
| 632.9720 | |
| 635.4767 | |
| 640.6708 | |
| 611.6458 | |
| 586.9775 | |
| 588.8960 | |
| 551.6897 | |
| 501.2904 | |
| 593.8703 | |
| 579.9229 | |
| 518.9728 | |
| 489.8018 | |
| 461.8778 | |
| 456.5570 | |
| 454.8895 | |
| 448.5106 | |
| 451.9408 | |
| 451.8307 | |
| 457.9034 | |
| 432.9914 | |
| 428.0919 | |
| 430.5597 | |
| 440.3810 | |
| 432.4902 | |
| 429.6615 | |
| 418.9618 | |
| 408.3128 | |
| 409.8576 | |
| 418.4219 | |
| 426.2613 | |
| 435.4662 | |
| 437.3488 | |
| 430.4164 | |
| 426.5127 | |
| 440.1234 | |
| 443.8477 | |
| 445.2462 | |
| 452.4257 | |
| 458.8623 | |
| 467.6673 | |
| 461.4903 | |
| 475.6945 | |
| 477.3754 | |
| 480.3131 | |
| 479.3815 | |
| 479.9699 | |
| 482.9240 | |
| 483.4142 | |
| 483.0934 | |
| 475.3480 | |
| 475.1725 | |
| 484.8799 | |
| 485.7153 | |
| 482.7303 | |
| 486.0863 | |
| 481.6384 | |
| 482.7788 | |
| 486.2703 | |
| 485.3575 | |
| 485.0497 | |
| 487.8313 | |
| 489.7644 | |
| 490.4650 | |
| 487.8935 | |
| 498.3954 | |
| 498.1065 | |
| 486.1880 | |
| 511.0749 | |
| 517.1885 | |
| 520.4769 | |
| 517.0068 | |
| 516.8939 | |
| 510.3726 | |
| 503.5382 | |
| 500.5222 | |
| 485.9013 | |
| 491.7226 | |
| 482.3353 | |
| 482.9504 | |
| 487.9959 | |
| 496.3125 | |
| 512.5541 | |
| 507.3364 | |
| 501.2538 | |
| 506.3075 | |
| 512.6810 | |
| 519.9239 | |
| 529.0299 | |
| 522.3651 | |
| 525.3989 | |
| 534.4032 | |
| 541.2403 | |
| 548.0988 | |
| 546.0230 | |
| 535.5318 | |
| 538.4096 | |
| 533.3058 | |
| 528.9467 | |
| 547.7545 | |
| 539.7948 | |
| 538.9850 | |
| 545.1887 | |
| 544.2144 | |
| 538.2174 | |
| 564.5752 | |
| 528.3847 | |
| 516.8341 | |
| 517.7986 | |
| 518.4791 | |
| 521.5115 | |
| 516.2678 | |
| 498.3995 | |
| 513.0453 | |
| 483.3264 | |
| 481.4975 | |
| 495.3216 | |
| 470.3207 | |
| 523.3604 | |
| 506.8383 | |
| 544.6792 | |
| 513.2383 | |
| 491.7908 | |
| 497.4965 | |
| 470.7249 | |
| 505.3384 | |
| 489.0395 | |
| 468.0115 | |
| 460.9478 |