Günlük oranları Tarihi HKD /ZMK beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Hong Kong doları = 2 936.9094 Zambiya Kvaçası
üzerinde asgari
1 Hong Kong doları = 381.8873 Zambiya Kvaçası
Fiyat tarihinin ZMK / HKD
| Date | HKD/ZMK |
| | 2 549.6431 |
| | 2 560.9780 |
| | 2 525.6300 |
| | 2 558.7045 |
| | 2 537.3981 |
| | 2 531.8260 |
| | 2 517.7667 |
| | 2 530.0507 |
| | 2 532.3387 |
| | 2 538.2700 |
| | 2 539.8727 |
| | 2 540.8534 |
| | 2 537.6153 |
| | 2 530.8933 |
| | 2 516.9289 |
| | 2 522.2389 |
| | 2 507.4623 |
| | 2 511.7658 |
| | 2 524.0410 |
| | 2 537.8732 |
| | 2 533.7316 |
| | 2 531.1963 |
| | 2 532.9036 |
| | 2 553.4094 |
| | 2 551.6358 |
| | 2 563.3205 |
| | 2 544.5967 |
| | 2 565.0560 |
| | 2 558.1668 |
| | 2 575.6381 |
| | 2 569.0239 |
| | 2 544.9495 |
| | 2 535.4877 |
| | 2 537.3879 |
| | 2 524.6912 |
| | 2 524.1341 |
| | 2 528.3640 |
| | 2 513.9433 |
| | 2 518.8855 |
| | 2 512.0428 |
| | 2 484.6441 |
| | 2 502.2402 |
| | 2 514.5045 |
| | 2 520.3392 |
| | 2 520.4284 |
| | 2 520.5643 |
| | 2 450.2280 |
| | 2 461.7956 |
| | 2 396.1098 |
| | 2 301.1003 |
| | 2 290.0599 |
| | 2 261.0290 |
| | 2 220.0754 |
| | 2 221.3930 |
| | 2 572.5413 |
| | 2 551.2172 |
| | 2 505.2323 |
| | 2 473.2492 |
| | 2 444.5289 |
| | 2 449.6653 |
| | 2 439.0118 |
| | 2 381.3875 |
| | 2 349.4704 |
| | 2 329.1862 |
| | 2 311.5773 |
| | 2 286.7903 |
| | 2 275.3554 |
| | 2 245.7918 |
| | 2 234.4601 |
| | 2 188.7701 |
| | 2 133.1561 |
| | 2 098.8242 |
| | 2 067.5132 |
| | 2 063.0650 |
| | 2 022.6298 |
| | 2 004.9230 |
| | 2 032.5339 |
| | 1 986.7753 |
| | 2 004.4601 |
| | 1 985.6186 |
| | 1 976.0464 |
| | 1 967.8867 |
| | 2 040.0765 |
| | 2 071.3879 |
| | 2 057.6262 |
| | 2 040.8513 |
| | 2 076.8381 |
| | 2 065.1127 |
| | 2 083.8857 |
| | 2 090.9596 |
| | 2 100.1008 |
| | 2 175.3219 |
| | 2 149.7638 |
| | 2 158.5619 |
| | 2 157.6389 |
| | 2 184.6870 |
| | 2 174.7016 |
| | 2 159.3531 |
| | 2 165.8709 |
| | 2 170.3627 |
| | 2 161.4713 |
| | 2 262.6887 |
| | 2 303.8198 |
| | 2 312.4051 |
| | 2 271.5207 |
| | 2 258.2002 |
| | 2 406.8171 |
| | 2 361.9943 |
| | 2 299.7750 |
| | 2 248.7547 |
| | 2 214.6908 |
| | 2 166.9071 |
| | 2 143.6757 |
| | 2 119.5000 |
| | 2 109.0082 |
| | 2 081.8294 |
| | 2 258.8619 |
| | 2 276.1175 |
| | 2 264.0120 |
| | 2 260.4053 |
| | 2 230.8719 |
| | 2 216.2565 |
| | 2 200.6324 |
| | 2 172.1051 |
| | 2 185.7642 |
| | 2 167.2130 |
| | 2 135.8939 |
| | 2 104.7738 |
| | 2 085.5693 |
| | 2 063.3263 |
| | 2 032.3046 |
| | 2 142.1484 |
| | 2 459.3078 |
| | 2 477.9710 |
| | 2 473.3311 |
| | 2 557.8972 |
| | 2 883.0805 |
| | 2 912.4502 |
| | 2 915.5301 |
| | 2 904.2207 |
| | 2 902.8335 |
| | 2 902.9608 |
| | 2 895.5247 |
| | 2 887.2823 |
| | 2 894.8104 |
| | 2 883.0166 |
| | 2 885.9421 |
| | 2 865.5159 |
| | 2 868.6538 |
| | 2 855.2625 |
| | 2 847.2932 |
| | 2 826.3160 |
| | 2 840.7451 |
| | 2 832.8796 |
| | 2 820.2215 |
| | 2 814.0490 |
| | 2 795.5217 |
| | 2 783.2648 |
| | 2 771.0260 |
| | 2 763.2492 |
| | 2 757.9470 |
| | 2 755.2882 |
| | 2 737.8265 |
| | 2 737.3134 |
| | 2 711.7639 |
| | 2 705.2842 |
| | 2 719.6526 |
| | 2 716.0069 |
| | 2 716.0815 |
| | 2 712.6876 |
| | 2 679.4928 |
| | 2 690.7494 |
| | 2 632.8213 |
| | 2 618.4777 |
| | 2 602.2716 |
| | 2 585.8386 |
| | 2 576.7439 |
| | 2 582.0711 |
| | 2 578.9725 |
| | 2 566.4804 |
| | 2 530.1278 |
| | 2 523.2645 |
| | 2 495.3259 |
| | 2 400.6376 |
| | 2 370.5310 |
| | 2 338.8304 |
| | 2 335.7776 |
| | 2 328.3209 |
| | 2 326.9960 |
| | 2 301.5396 |
| | 2 341.9010 |
| | 2 337.6369 |
| | 2 327.2522 |
| | 2 350.0761 |
| | 2 360.3272 |
| | 2 313.8980 |
| | 2 346.9175 |
| | 2 391.5426 |
| | 2 345.0429 |
| | 2 404.6817 |
| | 2 390.4527 |
| | 2 342.9302 |
| | 2 432.1622 |
| | 2 306.5959 |
| | 2 238.5416 |
| | 2 085.7328 |
| | 1 976.0714 |
| | 1 953.3237 |
| | 1 878.3670 |
| | 1 887.7117 |
| | 1 893.2073 |
| | 1 866.7196 |
| | 1 866.4850 |
| | 1 878.5166 |
| | 1 823.2696 |
| | 1 811.5496 |
| | 1 792.9881 |
| | 1 723.3886 |
| | 1 853.0720 |
| | 1 947.2526 |
| | 1 856.9783 |
| | 1 847.5816 |
| | 1 777.6768 |
| | 1 754.0459 |
| | 1 701.4704 |
| | 1 679.3565 |
| | 1 687.1215 |
| | 1 676.1175 |
| | 1 664.3563 |
| | 1 663.2548 |
| | 1 662.1434 |
| | 1 683.6436 |
| | 1 672.7462 |
| | 1 673.9593 |
| | 1 667.0972 |
| | 1 666.7261 |
| | 1 652.6104 |
| | 1 633.0905 |
| | 1 642.0772 |
| | 1 636.6065 |
| | 1 591.9754 |
| | 1 638.7704 |
| | 1 645.7947 |
| | 1 651.5083 |
| | 1 671.3091 |
| | 1 679.3513 |
| | 1 650.6357 |
| | 1 709.9998 |
| | 1 768.1074 |
| | 1 681.1243 |
| | 1 637.3208 |
| | 1 611.5420 |
| | 1 558.4398 |
| | 1 583.9824 |
| | 1 529.0840 |
| | 1 544.4339 |
| | 1 529.2125 |
| | 1 522.9232 |
| | 1 522.9872 |
| | 1 524.9148 |
| | 1 514.0882 |
| | 1 499.1117 |
| | 1 504.8638 |
| | 1 512.9565 |
| | 1 516.2768 |
| | 1 517.4662 |
| | 1 513.9725 |
| | 1 516.9169 |
| | 1 513.4379 |
| | 1 516.8089 |
| | 1 525.7674 |
| | 1 521.9327 |
| | 1 511.7892 |
| | 1 514.9745 |
| | 1 506.6614 |
| | 1 517.6348 |
| | 1 473.7596 |
| | 1 480.6253 |
| | 1 500.1752 |
| | 1 557.6799 |
| | 1 560.5905 |
| | 1 608.4066 |
| | 1 523.4922 |
| | 1 374.3700 |
| | 1 303.3150 |
| | 1 309.9418 |
| | 1 297.6638 |
| | 1 286.0972 |
| | 1 271.7696 |
| | 1 266.8153 |
| | 1 269.3005 |
| | 1 258.3698 |
| | 1 270.6169 |
| | 1 237.8940 |
| | 1 271.5340 |
| | 1 250.7856 |
| | 1 260.8734 |
| | 1 292.8453 |
| | 1 301.5729 |
| | 1 322.1568 |
| | 1 288.7505 |
| | 1 267.7909 |
| | 1 268.9607 |
| | 1 258.1281 |
| | 1 216.6911 |
| | 1 213.2344 |
| | 1 194.7033 |
| | 1 204.9348 |
| | 1 194.5017 |
| | 1 203.8096 |
| | 1 225.5571 |
| | 1 237.6218 |
| | 1 262.9623 |
| | 1 241.5780 |
| | 1 245.4695 |
| | 1 234.8976 |
| | 1 242.2776 |
| | 1 236.1057 |
| | 1 279.1596 |
| | 1 251.9471 |
| | 1 241.3392 |
| | 1 258.7719 |
| | 1 293.3900 |
| | 1 308.5307 |
| | 1 300.4337 |
| | 1 270.0672 |
| | 1 270.7158 |
| | 1 246.1479 |
| | 1 235.6699 |
| | 1 236.0549 |
| | 1 252.6438 |
| | 1 224.7127 |
| | 1 217.6923 |
| | 1 163.9101 |
| | 1 168.3605 |
| | 1 138.2189 |
| | 1 146.5426 |
| | 1 155.2459 |
| | 1 166.3048 |
| | 1 118.7868 |
| | 1 131.2206 |
| | 1 131.3440 |
| | 1 166.0703 |
| | 1 172.3462 |
| | 1 191.5223 |
| | 1 185.8914 |
| | 1 189.6591 |
| | 1 192.2702 |
| | 1 194.5314 |
| | 1 197.8398 |
| | 1 179.4206 |
| | 1 199.7696 |
| | 1 202.0341 |
| | 1 196.4296 |
| | 1 213.0920 |
| | 1 229.4574 |
| | 1 244.7466 |
| | 1 230.7309 |
| | 1 214.1940 |
| | 1 233.7273 |
| | 1 260.9505 |
| | 1 233.8271 |
| | 1 262.0005 |
| | 1 277.5277 |
| | 1 269.4836 |
| | 1 255.9601 |
| | 1 263.9526 |
| | 1 287.7369 |
| | 1 288.1744 |
| | 1 267.5666 |
| | 1 265.4246 |
| | 1 274.7326 |
| | 1 262.0660 |
| | 1 251.0760 |
| | 1 268.7490 |
| | 1 275.9780 |
| | 1 336.7767 |
| | 1 320.8402 |
| | 1 322.6769 |
| | 1 327.8634 |
| | 1 320.9156 |
| | 1 313.3489 |
| | 1 305.9769 |
| | 1 302.5476 |
| | 1 302.8832 |
| | 1 298.7668 |
| | 1 308.8793 |
| | 1 302.0323 |
| | 1 296.6884 |
| | 1 304.1634 |
| | 1 313.4502 |
| | 1 294.6384 |
| | 1 200.4996 |
| | 673.2690 |
| | 1 310.2172 |
| | 1 236.6987 |
| | 668.6791 |
| | 1 160.2085 |
| | 1 146.8823 |
| | 1 013.8303 |
| | 1 112.9116 |
| | 990.1093 |
| | 1 080.0515 |
| | 1 061.9163 |
| | 1 045.7004 |
| | 1 038.7138 |
| | 1 022.4673 |
| | 1 021.7126 |
| | 1 178.3962 |
| | 1 198.6067 |
| | 1 197.0788 |
| | 1 198.3683 |
| | 1 201.0384 |
| | 1 067.2315 |
| | 1 066.1855 |
| | 1 192.4192 |
| | 1 186.0262 |
| | 1 188.6367 |
| | 1 057.2817 |
| | 1 171.5321 |
| | 1 044.6692 |
| | 1 045.3250 |
| | 1 043.7585 |
| | 1 165.4195 |
| | 1 044.1023 |
| | 1 009.9733 |
| | 1 067.5490 |
| | 1 262.1431 |
| | 1 176.5512 |
| | 677.5238 |
| | 677.6687 |
| | 677.8214 |
| | 677.6701 |
| | 677.8106 |
| | 677.6718 |
| | 677.7852 |
| | 677.6723 |
| | 677.6728 |
| | 677.6680 |
| | 677.6709 |
| | 677.5265 |
| | 677.2402 |
| | 677.5885 |
| | 677.5320 |
| | 677.7140 |
| | 677.6137 |
| | 677.6303 |
| | 677.4223 |
| | 677.6334 |
| | 677.5376 |
| | 677.4374 |
| | 677.4865 |
| | 677.4137 |
| | 677.5190 |
| | 677.7334 |
| | 677.5983 |
| | 677.4630 |
| | 677.7444 |
| | 677.7690 |
| | 677.6645 |
| | 677.4760 |
| | 677.4213 |
| | 677.0996 |
| | 676.3973 |
| | 676.8645 |
| | 677.2134 |
| | 677.0424 |
| | 677.0656 |
| | 677.3860 |
| | 677.5862 |
| | 677.4765 |
| | 677.4995 |
| | 677.4150 |
| | 677.2930 |
| | 677.0584 |
| | 677.2419 |
| | 677.4592 |
| | 677.7035 |
| | 677.3354 |
| | 677.2699 |
| | 677.2822 |
| | 677.3974 |
| | 677.4973 |
| | 677.0356 |
| | 677.1499 |
| | 677.0828 |
| | 677.1150 |
| | 676.3182 |
| | 677.5546 |
| | 677.7273 |
| | 677.7908 |
| | 677.6591 |
| | 677.7744 |
| | 677.6271 |
| | 677.7008 |
| | 677.8169 |
| | 677.6635 |
| | 677.5447 |
| | 677.6778 |
| | 677.7905 |
| | 677.6244 |
| | 677.5752 |
| | 677.7049 |
| | 677.5249 |
| | 677.3709 |
| | 677.3630 |
| | 677.6273 |
| | 677.5303 |
| | 677.6096 |
| | 677.5490 |
| | 677.3355 |
| | 677.5283 |
| | 677.1897 |
| | 677.0784 |
| | 677.1533 |
| | 676.2242 |
| | 676.7036 |
| | 676.6889 |
| | 676.9945 |
| | 677.3567 |
| | 677.1524 |
| | 676.3106 |
| | 676.4397 |
| | 677.1168 |
| | 677.4275 |
| | 677.2997 |
| | 677.4106 |
| | 677.4764 |
| | 677.3597 |
| | 677.5078 |
| | 677.4911 |
| | 677.4400 |
| | 677.6036 |
| | 673.4683 |
| | 674.9198 |
| | 674.6032 |
| | 674.6537 |
| | 674.5077 |
| | 674.5131 |
| | 674.4467 |
| | 674.6147 |
| | 674.5282 |
| | 674.4667 |
| | 675.4417 |
| | 675.3595 |
| | 674.0706 |
| | 673.9527 |
| | 673.8813 |
| | 673.8439 |
| | 673.7394 |
| | 673.7013 |
| | 673.9632 |
| | 673.9460 |
| | 673.8021 |
| | 673.6101 |
| | 673.2724 |
| | 673.3673 |
| | 673.3012 |
| | 673.3632 |
| | 673.4829 |
| | 673.6598 |
| | 674.2617 |
| | 674.0471 |
| | 673.4124 |
| | 674.0556 |
| | 673.3138 |
| | 674.8473 |
| | 674.1203 |
| | 674.5217 |
| | 675.4168 |
| | 674.5483 |
| | 674.7329 |
| | 674.6648 |
| | 675.5336 |
| | 674.5440 |
| | 674.8620 |
| | 674.9132 |
| | 675.0513 |
| | 671.2761 |
| | 647.0767 |
| | 676.8000 |
| | 679.9286 |
| | 675.1043 |
| | 671.3402 |
| | 672.3799 |
| | 670.4274 |
| | 662.9478 |
| | 678.1122 |
| | 673.3097 |
| | 666.9320 |
| | 654.3149 |
| | 656.3369 |
| | 652.9001 |
| | 642.9221 |
| | 644.0271 |
| | 645.4778 |
| | 635.5883 |
| | 627.6493 |
| | 631.6248 |
| | 633.0140 |
| | 639.4319 |
| | 628.7607 |
| | 624.7413 |
| | 619.2211 |
| | 664.9492 |
| | 676.5452 |
| | 675.3500 |
| | 690.8075 |
| | 683.6029 |
| | 677.9260 |
| | 667.1803 |
| | 670.8591 |
| | 671.3870 |
| | 676.2520 |
| | 674.2910 |
| | 675.3241 |
| | 677.8286 |
| | 684.5690 |
| | 681.8969 |
| | 681.3835 |
| | 677.9635 |
| | 680.3866 |
| | 681.8283 |
| | 678.3493 |
| | 683.8164 |
| | 668.3587 |
| | 665.2178 |
| | 666.6555 |
| | 660.6570 |
| | 670.9547 |
| | 660.7713 |
| | 659.5929 |
| | 658.0511 |
| | 659.6993 |
| | 659.0693 |
| | 655.1044 |
| | 649.0405 |
| | 648.8268 |
| | 641.8916 |
| | 632.2085 |
| | 640.7633 |
| | 645.7870 |
| | 638.5187 |
| | 632.5499 |
| | 637.3665 |
| | 621.2597 |
| | 633.7190 |
| | 637.5755 |
| | 636.3772 |
| | 634.3843 |
| | 625.5451 |
| | 636.8484 |
| | 620.3872 |
| | 619.8015 |
| | 624.0983 |
| | 623.4042 |
| | 619.7487 |
| | 622.7590 |
| | 618.1835 |
| | 618.2400 |
| | 613.6647 |
| | 614.1063 |
| | 611.4696 |
| | 612.7054 |
| | 610.4188 |
| | 605.8366 |
| | 609.6026 |
| | 603.7864 |
| | 608.0977 |
| | 605.7602 |
| | 608.7746 |
| | 612.0200 |
| | 611.0734 |
| | 604.8359 |
| | 611.0655 |
| | 612.5548 |
| | 613.3210 |
| | 621.7479 |
| | 621.8022 |
| | 612.6729 |
| | 612.7703 |
| | 614.3155 |
| | 616.5265 |
| | 610.1103 |
| | 602.7371 |
| | 604.6273 |
| | 616.7271 |
| | 632.3678 |
| | 601.9640 |
| | 604.9148 |
| | 597.9666 |
| | 605.6503 |
| | 601.8660 |
| | 599.6150 |
| | 614.4240 |
| | 619.6623 |
| | 626.0937 |
| | 628.4878 |
| | 630.6143 |
| | 627.5618 |
| | 636.6865 |
| | 638.3437 |
| | 632.6751 |
| | 629.2484 |
| | 628.6286 |
| | 640.8219 |
| | 654.5875 |
| | 652.5170 |
| | 665.2554 |
| | 661.7103 |
| | 658.5683 |
| | 659.9650 |
| | 662.8846 |
| | 647.1732 |
| | 651.8558 |
| | 633.6144 |
| | 623.5841 |
| | 615.1172 |
| | 603.5510 |
| | 605.2351 |
| | 603.2443 |
| | 606.6680 |
| | 613.4029 |
| | 608.4789 |
| | 602.8479 |
| | 607.5801 |
| | 614.0558 |
| | 606.3828 |
| | 602.6055 |
| | 599.1915 |
| | 593.6558 |
| | 579.6210 |
| | 573.6806 |
| | 583.4981 |
| | 600.8285 |
| | 605.7069 |
| | 604.7761 |
| | 612.3376 |
| | 604.1824 |
| | 608.2418 |
| | 600.3405 |
| | 600.0017 |
| | 602.9358 |
| | 600.6364 |
| | 606.1001 |
| | 597.0870 |
| | 602.8891 |
| | 609.0251 |
| | 605.6658 |
| | 596.7695 |
| | 595.5111 |
| | 598.3840 |
| | 611.4328 |
| | 621.9398 |
| | 624.1611 |
| | 631.9358 |
| | 651.3169 |
| | 654.2058 |
| | 662.2854 |
| | 669.6837 |
| | 666.1654 |
| | 670.1562 |
| | 660.6764 |
| | 640.2452 |
| | 642.1331 |
| | 653.4281 |
| | 658.2496 |
| | 674.1146 |
| | 659.0305 |
| | 703.8655 |
| | 729.0282 |
| | 736.1053 |
| | 727.3727 |
| | 732.2643 |
| | 722.9236 |
| | 710.0412 |
| | 730.1021 |
| | 717.5122 |
| | 737.7313 |
| | 714.1426 |
| | 701.7396 |
| | 669.0063 |
| | 666.2079 |
| | 669.5621 |
| | 649.2487 |
| | 641.2877 |
| | 631.9978 |
| | 632.9720 |
| | 635.4767 |
| | 640.6708 |
| | 611.6458 |
| | 586.9775 |
| | 588.8960 |
| | 551.6897 |
| | 501.2904 |
| | 593.8703 |
| | 579.9229 |
| | 518.9728 |
| | 489.8018 |
| | 461.8778 |
| | 456.5570 |
| | 454.8895 |
| | 448.5106 |
| | 451.9408 |
| | 451.8307 |
| | 457.9034 |
| | 432.9914 |
| | 428.0919 |
| | 430.5597 |
| | 440.3810 |
| | 432.4902 |
| | 429.6615 |
| | 418.9618 |
| | 408.3128 |
| | 409.8576 |
| | 418.4219 |
| | 426.2613 |
| | 435.4662 |
| | 437.3488 |
| | 430.4164 |
| | 426.5127 |
| | 440.1234 |
| | 443.8477 |
| | 445.2462 |
| | 452.4257 |
| | 458.8623 |
| | 467.6673 |
| | 461.4903 |
| | 475.6945 |
| | 477.3754 |
| | 480.3131 |
| | 479.3815 |
| | 479.9699 |
| | 482.9240 |
| | 483.4142 |
| | 483.0934 |
| | 475.3480 |
| | 475.1725 |
| | 484.8799 |
| | 485.7153 |
| | 482.7303 |
| | 486.0863 |
| | 481.6384 |
| | 482.7788 |
| | 486.2703 |
| | 485.3575 |
| | 485.0497 |
| | 487.8313 |
| | 489.7644 |
| | 490.4650 |
| | 487.8935 |
| | 498.3954 |
| | 498.1065 |
| | 486.1880 |
| | 511.0749 |
| | 517.1885 |
| | 520.4769 |
| | 517.0068 |
| | 516.8939 |
| | 510.3726 |
| | 503.5382 |
| | 500.5222 |
| | 485.9013 |
| | 491.7226 |
| | 482.3353 |
| | 482.9504 |
| | 487.9959 |
| | 496.3125 |
| | 512.5541 |
| | 507.3364 |
| | 501.2538 |
| | 506.3075 |
| | 512.6810 |
| | 519.9239 |
| | 529.0299 |
| | 522.3651 |
| | 525.3989 |
| | 534.4032 |
| | 541.2403 |
| | 548.0988 |
| | 546.0230 |
| | 535.5318 |
| | 538.4096 |
| | 533.3058 |
| | 528.9467 |
| | 547.7545 |
| | 539.7948 |
| | 538.9850 |
| | 545.1887 |
| | 544.2144 |
| | 538.2174 |
| | 564.5752 |
| | 528.3847 |
| | 516.8341 |
| | 517.7986 |
| | 518.4791 |
| | 521.5115 |
| | 516.2678 |
| | 498.3995 |
| | 513.0453 |
| | 483.3264 |
| | 481.4975 |
| | 495.3216 |
| | 470.3207 |
| | 523.3604 |
| | 506.8383 |
| | 544.6792 |
| | 513.2383 |
| | 491.7908 |
| | 497.4965 |
| | 470.7249 |
| | 505.3384 |
| | 489.0395 |
| | 468.0115 |
| | 460.9478 |
| | 442.4158 |
| | 440.4307 |
| | 449.2263 |
| | 445.1422 |
| | 441.0221 |
| | 440.0178 |
| | 441.4449 |
| | 438.6771 |
| | 408.8242 |
| | 389.5234 |
| | 381.8873 |
| | 392.1114 |
| | 401.4832 |
| | 411.5944 |
| | 413.1842 |
| | 419.4347 |
| | 419.2290 |
| | 423.5576 |
| | 422.7138 |
| | 418.8325 |
| | 425.3407 |
| | 412.4622 |
| | 425.5725 |
| | 421.4922 |
| | 432.3349 |
| | 427.4925 |
| | 416.9334 |
| | 435.8872 |
| | 444.5664 |
| | 422.7411 |
| | 429.2444 |
| | 437.0107 |
| | 445.0041 |
| | 477.4958 |
| | 516.2141 |
| | 527.5504 |
| | 535.5370 |
| | 542.5074 |
| | 530.5915 |
| | 555.4106 |
| | 574.5706 |
| | 580.0964 |
| | 559.9112 |
| | 561.9507 |
| | 575.2194 |
| | 592.2570 |
| | 556.5162 |
| | 546.8683 |
| | 560.6008 |
| | 580.3443 |
| | 588.4990 |
| | 594.0059 |
| | 587.6885 |
| | 589.5931 |
| | 599.8626 |
| | 599.0955 |
| | 594.7838 |
| | 600.0541 |
| | 598.3315 |
| | 604.8284 |
| | 589.0510 |
| | 601.4978 |
| | 598.9378 |
| | 590.7733 |
| | 594.1791 |
| | 585.8238 |
| | 598.2817 |
| | 596.9668 |
| | 594.5820 |
| | 601.1201 |
| | 599.5135 |
| | 603.1069 |
| | 602.4152 |
| | 588.6150 |
| | 598.1275 |
| | 599.5199 |
| | 597.9201 |
| | 601.5288 |
| | 612.9900 |
| | 601.1018 |
| | 604.0593 |
| | 574.9795 |
| | 584.2869 |
| | 586.9172 |
| | 591.4610 |
| | 603.9023 |
| | 607.4849 |
| | 619.2242 |
| | 615.0531 |
| | 611.5119 |
| | 624.2758 |
| | 624.5731 |
| | 625.8013 |
| | 623.7177 |
| | 619.5541 |
| | 621.6787 |
| | 619.6711 |
| | 615.1162 |
| | 615.9332 |
| | 604.2003 |
| | 608.8496 |
| | 603.9961 |
| | 609.8757 |
| | 609.0677 |
| | 609.3394 |
| | 611.2570 |
| | 612.7038 |
| | 618.7300 |
| | 620.7166 |
| | 622.4045 |
| | 610.8277 |
| | 604.9309 |
| | 609.6063 |
| | 610.7503 |
| | 611.2599 |
| | 608.9400 |
| | 617.2631 |
| | 610.2847 |
| | 610.1580 |
| | 611.6886 |
| | 615.4171 |
| | 608.1957 |
| | 612.8742 |