Historis Dolar Hong Kong / Kwacha Zambia

Sejarah kurs harian HKD /ZMW sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Dolar Hong Kong = 3.7217 Kwacha Zambia

minimum pada

1 Dolar Hong Kong = 0.6770 Kwacha Zambia

sejarah harga ZMW / HKD

Date HKD/ZMW
2.4199
2.4205
2.4019
2.3847
2.3993
2.3831
2.3243
2.2952
2.3445
2.3053
2.2619
2.2441
2.2408
2.3195
2.4027
2.4037
2.4154
2.3912
2.4199
2.4164
2.4275
2.4603
2.4278
2.4693
2.4866
2.4712
2.4448
2.4156
2.3519
2.4175
2.5152
2.5000
2.5674
2.4938
2.7262
2.8827
2.9040
2.9771
2.9723
2.9483
2.9663
2.9167
2.9116
2.8656
2.8309
2.9143
2.9232
3.0599
3.0561
3.0589
3.0358
3.0668
3.0287
2.9797
2.9758
2.9632
2.9178
2.9888
2.9265
2.9555
3.0864
3.0415
2.9577
3.0878
3.1698
3.4068
3.5252
3.4497
3.3728
3.5895
3.6011
3.6827
3.6519
3.6024
3.6214
3.7119
3.6927
3.6797
3.6790
3.6296
3.6149
3.5945
3.5696
3.5792
3.5781
3.5367
3.5916
3.5851
3.5657
3.5638
3.5135
3.4586
3.5438
3.5268
3.4953
3.4534
3.4240
3.4307
3.4048
3.4110
3.4050
3.4041
3.3928
3.3712
3.3601
3.3735
3.2963
3.3597
3.3197
3.3523
3.3218
3.2819
3.1541
3.0689
3.2628
3.3058
3.3834
3.3247
3.4297
3.3148
3.2919
3.4762
3.4048
3.2986
3.2009
3.1360
3.1976
3.4226
3.2754
3.1170
3.0266
2.9356
2.9243
3.4436
3.4719
3.4569
3.3881
3.3413
3.3231
3.3042
3.2575
3.2065
3.1189
3.0498
3.0271
2.9825
2.9231
2.8350
2.8142
2.7693
2.7222
2.7393
2.6860
2.6917
2.6312
2.6677
2.5956
2.5238
2.4890
2.4695
2.5174
2.4220
2.4845
2.4141
2.3131
2.2698
2.1764
2.4749
2.5182
2.5280
2.4715
2.4122
2.3863
2.3028
2.2599
2.2245
2.2476
2.5921
2.5635
2.5207
2.4890
2.4557
2.4362
2.4273
2.3836
2.3590
2.3435
2.3159
2.2932
2.2784
2.2418
2.2126
2.1736
2.1344
2.0983
2.0720
2.0786
2.0303
2.0309
2.0162
2.0023
2.0023
1.9925
1.9752
1.9589
2.0462
2.0557
2.0556
2.0367
2.0900
2.0792
2.0922
2.0834
2.1122
2.1766
2.1607
2.1508
2.1541
2.1938
2.1819
2.1694
2.1709
2.1710
2.1568
2.2621
2.3298
2.3088
2.2720
2.2464
2.4078
2.3622
2.3218
2.2538
2.2129
2.1692
2.1383
2.1271
2.1118
2.0733
2.2586
2.2804
2.2595
2.2465
2.2384
2.2230
2.2014
2.1785
2.1940
2.1668
2.1428
2.1096
2.0919
2.0718
2.0361
2.1724
2.4407
2.4759
2.4729
2.5680
2.8935
2.9177
2.9167
2.9137
2.9088
2.9090
2.9052
2.8999
2.8960
2.8914
2.8822
2.8777
2.8686
2.8636
2.8526
2.8375
2.8414
2.8394
2.8277
2.8232
2.8167
2.8034
2.7881
2.7854
2.7619
2.7552
2.7507
2.7374
2.7296
2.7291
2.7254
2.7200
2.7147
2.7097
2.7086
2.6919
2.6880
2.6418
2.6187
2.6063
2.5932
2.5891
2.5765
2.5819
2.5731
2.5347
2.5172
2.4766
2.4030
2.3752
2.3540
2.3393
2.3421
2.3325
2.3432
2.3431
2.3431
2.3385
2.3636
2.3723
2.3249
2.3840
2.4034
2.3629
2.4100
2.3906
2.3921
2.4413
2.3093
2.2271
2.0734
1.9765
1.9585
1.8895
1.8914
1.8961
1.8829
1.8705
1.8727
1.8239
1.8246
1.8073
1.7370
1.8611
1.9702
1.8731
1.8438
1.7815
1.7591
1.7027
1.6929
1.6867
1.6799
1.6714
1.6823
1.6791
1.6844
1.6762
1.6706
1.6713
1.6681
1.6619
1.6436
1.6501
1.6421
1.5979
1.6251
1.6533
1.6672
1.6723
1.6874
1.6748
1.6670
1.7580
1.6681
1.6344
1.6221
1.5661
1.5814
1.5336
1.5446
1.5319
1.5309
1.5251
1.5303
1.5227
1.5229
1.5056
1.5173
1.5222
1.5207
1.5141
1.5180
1.5234
1.5228
1.5392
1.5157
1.5196
1.5205
1.5136
1.5134
1.4912
1.4719
1.4922
1.5608
1.5236
1.5998
1.5224
1.3708
1.3128
1.3103
1.3058
1.3033
1.2761
1.2738
1.2766
1.2549
1.2668
1.2438
1.2778
1.2517
1.2681
1.2947
1.3060
1.3222
1.2982
1.2613
1.2770
1.2595
1.2122
1.2125
1.1960
1.2083
1.2065
1.2045
1.2339
1.2455
1.2433
1.2663
1.2431
1.2403
1.2498
1.2375
1.2547
1.2901
1.2768
1.2461
1.2646
1.3094
1.2994
1.3033
1.2921
1.2706
1.2865
1.2838
1.2589
1.2426
1.2362
1.2440
1.2195
1.2328
1.1909
1.1673
1.1542
1.1475
1.1557
1.1656
1.1284
1.1311
1.1324
1.1545
1.1715
1.1830
1.1851
1.1777
1.1941
1.1883
1.1921
1.1795
1.1998
1.2021
1.1965
1.2132
1.2294
1.2447
1.2308
1.2143
1.2337
1.2611
1.2338
1.2622
1.2775
1.2693
1.2559
1.2640
1.2876
1.2880
1.2678
1.2655
1.2746
1.2620
1.2509
1.2688
1.2760
1.3367
1.3209
1.3226
1.3279
1.3211
1.3132
1.3059
1.3024
1.3031
1.2988
1.3091
1.3020
1.2968
1.3041
1.3134
1.2944
1.2005
1.2872
1.3103
1.2368
1.4059
1.3875
1.3476
1.3369
1.3082
1.2867
1.2593
1.2324
1.2244
1.1985
1.3687
1.4331
1.4634
1.4617
1.4622
1.4666
1.4663
1.4606
1.4567
1.4466
1.4522
1.4456
1.4236
1.4135
1.4186
1.4129
1.4127
1.4129
1.3465
1.4618
1.5599
1.6790
1.7631
1.6235
1.5720
1.5378
1.5146
1.5815
1.3959
1.2912
1.2685
1.2783
1.1381
1.0868
1.0282
1.0135
0.9892
0.9832
0.9846
1.0076
0.9760
0.9614
0.9531
0.9476
0.9349
0.9346
0.9211
0.9336
0.9501
0.9576
0.9553
0.9531
0.9369
0.9773
0.9772
0.9937
0.9507
0.9031
0.8889
0.9024
0.8639
0.8471
0.8417
0.8204
0.8345
0.8388
0.8286
0.8194
0.8130
0.8190
0.8194
0.8187
0.8137
0.8211
0.8211
0.8177
0.8195
0.8205
0.8135
0.8109
0.8066
0.7989
0.8003
0.7830
0.7798
0.7828
0.7882
0.7955
0.7932
0.7927
0.7909
0.7908
0.7966
0.8067
0.7858
0.8078
0.8300
0.8671
0.8844
0.8652
0.8410
0.8267
0.8140
0.7990
0.7895
0.7929
0.7972
0.7803
0.7857
0.7653
0.7504
0.7468
0.7361
0.7227
0.7205
0.7146
0.7088
0.7090
0.7135
0.7137
0.7081
0.7142
0.7212
0.7156
0.7070
0.7146
0.7121
0.7111
0.6944
0.6824
0.6798
0.6817
0.6857
0.6825
0.6898
0.6890
0.6937
0.6960
0.6995
0.7017
0.7038
0.7049
0.7068
0.7056
0.7115
0.7080
0.7056
0.6991
0.6918
0.6887
0.6834
0.6904
0.6855
0.6844
0.6886
0.6916
0.6809
0.6935
0.6928
0.6938
0.6949
0.6941
0.6892