Historis Kwacha Zambia / Dolar Hong Kong

Sejarah kurs harian ZMW /HKD sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 1.47717 Dolar Hong Kong

minimum pada

1 Kwacha Zambia = 0.28521 Dolar Hong Kong

sejarah harga HKD / ZMW

Date ZMW/HKD
0.30316
0.31241
0.31888
0.31273
0.29218
0.30531
0.32082
0.33040
0.34064
0.34196
0.29039
0.28803
0.28928
0.29515
0.29929
0.30093
0.30265
0.30698
0.31186
0.32063
0.32789
0.33035
0.33528
0.34210
0.35273
0.35534
0.36111
0.36734
0.36506
0.37230
0.37152
0.38005
0.37485
0.38526
0.39622
0.40177
0.40494
0.39724
0.41289
0.40249
0.41423
0.43232
0.44056
0.45948
0.40405
0.39711
0.39557
0.40462
0.41456
0.41905
0.43426
0.44250
0.44954
0.44491
0.38578
0.39009
0.39672
0.40177
0.40721
0.41047
0.41198
0.41953
0.42391
0.42672
0.43180
0.43607
0.43891
0.44607
0.45196
0.46007
0.46851
0.47658
0.48262
0.48110
0.49253
0.49239
0.49599
0.49941
0.49943
0.50188
0.50627
0.51050
0.48870
0.48646
0.48647
0.49098
0.47848
0.48095
0.47798
0.47999
0.47344
0.45943
0.46281
0.46495
0.46422
0.45584
0.45832
0.46096
0.46065
0.46061
0.46365
0.44206
0.42921
0.43312
0.44014
0.44516
0.41531
0.42333
0.43071
0.44369
0.45190
0.46100
0.46767
0.47011
0.47353
0.48231
0.44275
0.43852
0.44257
0.44515
0.44676
0.44984
0.45425
0.45903
0.45579
0.46150
0.46667
0.47403
0.47803
0.48268
0.49114
0.46031
0.40971
0.40389
0.40438
0.38940
0.34560
0.34273
0.34285
0.34321
0.34379
0.34376
0.34421
0.34484
0.34530
0.34585
0.34696
0.34749
0.34860
0.34921
0.35055
0.35242
0.35194
0.35219
0.35365
0.35420
0.35503
0.35671
0.35867
0.35902
0.36206
0.36295
0.36354
0.36531
0.36635
0.36642
0.36692
0.36765
0.36836
0.36905
0.36919
0.37149
0.37202
0.37853
0.38186
0.38369
0.38562
0.38623
0.38812
0.38731
0.38863
0.39452
0.39727
0.40378
0.41614
0.42102
0.42480
0.42748
0.42696
0.42873
0.42678
0.42678
0.42678
0.42763
0.42308
0.42153
0.43013
0.41947
0.41608
0.42320
0.41494
0.41830
0.41805
0.40962
0.43302
0.44902
0.48230
0.50593
0.51059
0.52925
0.52870
0.52739
0.53110
0.53463
0.53398
0.54827
0.54805
0.55330
0.57570
0.53732
0.50755
0.53386
0.54237
0.56132
0.56847
0.58732
0.59070
0.59287
0.59529
0.59828
0.59443
0.59555
0.59370
0.59660
0.59859
0.59833
0.59947
0.60173
0.60842
0.60604
0.60899
0.62582
0.61533
0.60486
0.59980
0.59797
0.59263
0.59710
0.59989
0.56881
0.59947
0.61183
0.61648
0.63854
0.63235
0.65206
0.64740
0.65278
0.65320
0.65571
0.65345
0.65671
0.65662
0.66418
0.65907
0.65695
0.65758
0.66047
0.65878
0.65642
0.65668
0.64969
0.65974
0.65809
0.65767
0.66067
0.66078
0.67060
0.67940
0.67014
0.64069
0.65634
0.62509
0.65685
0.72953
0.76171
0.76321
0.76579
0.76731
0.78366
0.78502
0.78330
0.79689
0.78941
0.80398
0.78259
0.79891
0.78855
0.77239
0.76569
0.75631
0.77031
0.79286
0.78311
0.79395
0.82497
0.82472
0.83612
0.82760
0.82881
0.83020
0.81043
0.80292
0.80430
0.78967
0.80444
0.80627
0.80011
0.80805
0.79702
0.77511
0.78321
0.80253
0.79076
0.76369
0.76956
0.76728
0.77393
0.78701
0.77731
0.77895
0.79435
0.80479
0.80890
0.80384
0.82004
0.81115
0.83971
0.85671
0.86640
0.87143
0.86526
0.85795
0.88617
0.88412
0.88305
0.86616
0.85362
0.84528
0.84381
0.84908
0.83744
0.84154
0.83882
0.84782
0.83344
0.83187
0.83574
0.82430
0.81340
0.80338
0.81249
0.82353
0.81054
0.79296
0.81049
0.79229
0.78278
0.78785
0.79622
0.79117
0.77663
0.77638
0.78878
0.79017
0.78453
0.79240
0.79941
0.78816
0.78371
0.74812
0.75707
0.75609
0.75308
0.75694
0.76150
0.76578
0.76780
0.76741
0.76995
0.76391
0.76804
0.77113
0.76679
0.76136
0.77255
0.83301
0.77689
0.76320
0.80852
0.71130
0.72071
0.74206
0.74800
0.76441
0.77718
0.79409
0.81142
0.81673
0.83434
0.73063
0.69780
0.68333
0.68413
0.68391
0.68183
0.68198
0.68466
0.68647
0.69128
0.68859
0.69174
0.70244
0.70745
0.70494
0.70777
0.70787
0.70778
0.74268
0.68409
0.64108
0.59559
0.56719
0.61597
0.63614
0.65029
0.66024
0.63233
0.71637
0.77448
0.78835
0.78232
0.87869
0.92016
0.97260
0.98669
1.01088
1.01713
1.01563
0.99242
1.02463
1.04013
1.04923
1.05526
1.06958
1.06993
1.08566
1.07111
1.05249
1.04431
1.04676
1.04920
1.06734
1.02322
1.02337
1.00629
1.05191
1.10732
1.12496
1.10810
1.15754
1.18049
1.18804
1.21890
1.19831
1.19214
1.20693
1.22034
1.23000
1.22103
1.22041
1.22149
1.22899
1.21782
1.21795
1.22290
1.22026
1.21870
1.22929
1.23325
1.23983
1.25172
1.24947
1.27708
1.28245
1.27740
1.26872
1.25713
1.26073
1.26144
1.26444
1.26452
1.25539
1.23959
1.27253
1.23795
1.20486
1.15332
1.13065
1.15586
1.18912
1.20969
1.22854
1.25154
1.26667
1.26118
1.25439
1.28162
1.27273
1.30659
1.33266
1.33903
1.35847
1.38364
1.38795
1.39947
1.41089
1.41035
1.40158
1.40122
1.41222
1.40021
1.38651
1.39748
1.41450
1.39930
1.40425
1.40622
1.44000
1.46550
1.47094
1.46682
1.45837
1.46525
1.44975
1.45128
1.44161
1.43672
1.42962
1.42507
1.42092
1.41866
1.41487
1.41714
1.40550
1.41251
1.41725
1.43051
1.44548
1.45200
1.46329
1.44846
1.45877
1.46103
1.45228
1.44583
1.46859
1.44195
1.44334
1.44136
1.43900
1.44064
1.45093