Historis Kwacha Zambia / Dolar Hong Kong

Sejarah kurs harian ZMW /HKD sejak Jumat, 1 Maret 2013.

Maksimum dicapai pada

1 Kwacha Zambia = 1.4772 Dolar Hong Kong

minimum pada

1 Kwacha Zambia = 0.2687 Dolar Hong Kong

sejarah harga HKD / ZMW

Date ZMW/HKD
0.4132
0.4131
0.4163
0.4193
0.4168
0.4196
0.4302
0.4357
0.4265
0.4338
0.4421
0.4456
0.4463
0.4311
0.4162
0.4160
0.4140
0.4182
0.4132
0.4138
0.4119
0.4065
0.4119
0.4050
0.4022
0.4047
0.4090
0.4140
0.4252
0.4137
0.3976
0.4000
0.3895
0.4010
0.3668
0.3469
0.3443
0.3359
0.3364
0.3392
0.3371
0.3429
0.3435
0.3490
0.3532
0.3431
0.3421
0.3268
0.3272
0.3269
0.3294
0.3261
0.3302
0.3356
0.3360
0.3375
0.3427
0.3346
0.3417
0.3384
0.3240
0.3288
0.3381
0.3239
0.3155
0.2935
0.2837
0.2899
0.2965
0.2786
0.2777
0.2715
0.2738
0.2776
0.2761
0.2694
0.2708
0.2718
0.2718
0.2755
0.2766
0.2782
0.2801
0.2794
0.2795
0.2828
0.2784
0.2789
0.2805
0.2806
0.2846
0.2891
0.2822
0.2835
0.2861
0.2896
0.2921
0.2915
0.2937
0.2932
0.2937
0.2938
0.2947
0.2966
0.2976
0.2964
0.3034
0.2976
0.3012
0.2983
0.3010
0.3047
0.3170
0.3258
0.3065
0.3025
0.2956
0.3008
0.2916
0.3017
0.3038
0.2877
0.2937
0.3032
0.3124
0.3189
0.3127
0.2922
0.3053
0.3208
0.3304
0.3406
0.3420
0.2904
0.2880
0.2893
0.2952
0.2993
0.3009
0.3026
0.3070
0.3119
0.3206
0.3279
0.3303
0.3353
0.3421
0.3527
0.3553
0.3611
0.3673
0.3651
0.3723
0.3715
0.3800
0.3749
0.3853
0.3962
0.4018
0.4049
0.3972
0.4129
0.4025
0.4142
0.4323
0.4406
0.4595
0.4041
0.3971
0.3956
0.4046
0.4146
0.4191
0.4343
0.4425
0.4495
0.4449
0.3858
0.3901
0.3967
0.4018
0.4072
0.4105
0.4120
0.4195
0.4239
0.4267
0.4318
0.4361
0.4389
0.4461
0.4520
0.4601
0.4685
0.4766
0.4826
0.4811
0.4925
0.4924
0.4960
0.4994
0.4994
0.5019
0.5063
0.5105
0.4887
0.4865
0.4865
0.4910
0.4785
0.4809
0.4780
0.4800
0.4734
0.4594
0.4628
0.4650
0.4642
0.4558
0.4583
0.4610
0.4606
0.4606
0.4636
0.4421
0.4292
0.4331
0.4401
0.4452
0.4153
0.4233
0.4307
0.4437
0.4519
0.4610
0.4677
0.4701
0.4735
0.4823
0.4427
0.4385
0.4426
0.4451
0.4468
0.4498
0.4543
0.4590
0.4558
0.4615
0.4667
0.4740
0.4780
0.4827
0.4911
0.4603
0.4097
0.4039
0.4044
0.3894
0.3456
0.3427
0.3429
0.3432
0.3438
0.3438
0.3442
0.3448
0.3453
0.3459
0.3470
0.3475
0.3486
0.3492
0.3506
0.3524
0.3519
0.3522
0.3536
0.3542
0.3550
0.3567
0.3587
0.3590
0.3621
0.3630
0.3635
0.3653
0.3664
0.3664
0.3669
0.3677
0.3684
0.3690
0.3692
0.3715
0.3720
0.3785
0.3819
0.3837
0.3856
0.3862
0.3881
0.3873
0.3886
0.3945
0.3973
0.4038
0.4161
0.4210
0.4248
0.4275
0.4270
0.4287
0.4268
0.4268
0.4268
0.4276
0.4231
0.4215
0.4301
0.4195
0.4161
0.4232
0.4149
0.4183
0.4181
0.4096
0.4330
0.4490
0.4823
0.5059
0.5106
0.5292
0.5287
0.5274
0.5311
0.5346
0.5340
0.5483
0.5481
0.5533
0.5757
0.5373
0.5076
0.5339
0.5424
0.5613
0.5685
0.5873
0.5907
0.5929
0.5953
0.5983
0.5944
0.5955
0.5937
0.5966
0.5986
0.5983
0.5995
0.6017
0.6084
0.6060
0.6090
0.6258
0.6153
0.6049
0.5998
0.5980
0.5926
0.5971
0.5999
0.5688
0.5995
0.6118
0.6165
0.6385
0.6324
0.6521
0.6474
0.6528
0.6532
0.6557
0.6534
0.6567
0.6566
0.6642
0.6591
0.6570
0.6576
0.6605
0.6588
0.6564
0.6567
0.6497
0.6597
0.6581
0.6577
0.6607
0.6608
0.6706
0.6794
0.6701
0.6407
0.6563
0.6251
0.6568
0.7295
0.7617
0.7632
0.7658
0.7673
0.7837
0.7850
0.7833
0.7969
0.7894
0.8040
0.7826
0.7989
0.7886
0.7724
0.7657
0.7563
0.7703
0.7929
0.7831
0.7940
0.8250
0.8247
0.8361
0.8276
0.8288
0.8302
0.8104
0.8029
0.8043
0.7897
0.8044
0.8063
0.8001
0.8081
0.7970
0.7751
0.7832
0.8025
0.7908
0.7637
0.7696
0.7673
0.7739
0.7870
0.7773
0.7789
0.7943
0.8048
0.8089
0.8038
0.8200
0.8112
0.8397
0.8567
0.8664
0.8714
0.8653
0.8580
0.8862
0.8841
0.8831
0.8662
0.8536
0.8453
0.8438
0.8491
0.8374
0.8415
0.8388
0.8478
0.8334
0.8319
0.8357
0.8243
0.8134
0.8034
0.8125
0.8235
0.8105
0.7930
0.8105
0.7923
0.7828
0.7878
0.7962
0.7912
0.7766
0.7764
0.7888
0.7902
0.7845
0.7924
0.7994
0.7882
0.7837
0.7481
0.7571
0.7561
0.7531
0.7569
0.7615
0.7658
0.7678
0.7674
0.7700
0.7639
0.7680
0.7711
0.7668
0.7614
0.7725
0.8330
0.7769
0.7632
0.8085
0.7113
0.7207
0.7421
0.7480
0.7644
0.7772
0.7941
0.8114
0.8167
0.8343
0.7306
0.6978
0.6833
0.6841
0.6839
0.6818
0.6820
0.6847
0.6865
0.6913
0.6886
0.6917
0.7024
0.7075
0.7049
0.7078
0.7079
0.7078
0.7427
0.6841
0.6411
0.5956
0.5672
0.6160
0.6361
0.6503
0.6602
0.6323
0.7164
0.7745
0.7883
0.7823
0.8787
0.9202
0.9726
0.9867
1.0109
1.0171
1.0156
0.9924
1.0246
1.0401
1.0492
1.0553
1.0696
1.0699
1.0857
1.0711
1.0525
1.0443
1.0468
1.0492
1.0673
1.0232
1.0234
1.0063
1.0519
1.1073
1.1250
1.1081
1.1575
1.1805
1.1880
1.2189
1.1983
1.1921
1.2069
1.2203
1.2300
1.2210
1.2204
1.2215
1.2290
1.2178
1.2179
1.2229
1.2203
1.2187
1.2293
1.2333
1.2398
1.2517
1.2495
1.2771
1.2824
1.2774
1.2687
1.2571
1.2607
1.2614
1.2644
1.2645
1.2554
1.2396
1.2725
1.2380
1.2049
1.1533
1.1306
1.1559
1.1891
1.2097
1.2285
1.2515
1.2667
1.2612
1.2544
1.2816
1.2727
1.3066
1.3327
1.3390
1.3585
1.3836
1.3879
1.3995
1.4109
1.4104
1.4016
1.4012
1.4122
1.4002
1.3865
1.3975
1.4145
1.3993
1.4042
1.4062
1.4400
1.4655
1.4709
1.4668
1.4584
1.4652
1.4498
1.4513
1.4416
1.4367
1.4296
1.4251
1.4209
1.4187
1.4149
1.4171
1.4055
1.4125
1.4173
1.4305
1.4455
1.4520
1.4633
1.4485
1.4588
1.4610
1.4523
1.4458
1.4686
1.4419
1.4433
1.4414
1.4390
1.4406
1.4509