Sejarah kurs harian HNL /AZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Lempira Honduras = 0.11450 Manat Azerbaijan
minimum pada
1 Lempira Honduras = 0.03676 Manat Azerbaijan
Date | HNL/AZN |
---|---|
0.06860 | |
0.06855 | |
0.06878 | |
0.06873 | |
0.06906 | |
0.06866 | |
0.06872 | |
0.06848 | |
0.06877 | |
0.06881 | |
0.06861 | |
0.06889 | |
0.06873 | |
0.06882 | |
0.06885 | |
0.06883 | |
0.06901 | |
0.06876 | |
0.06871 | |
0.06879 | |
0.06894 | |
0.06876 | |
0.06883 | |
0.06872 | |
0.06877 | |
0.06863 | |
0.06873 | |
0.06873 | |
0.06880 | |
0.06869 | |
0.06895 | |
0.06850 | |
0.06862 | |
0.06853 | |
0.06851 | |
0.06897 | |
0.06904 | |
0.06907 | |
0.06905 | |
0.06917 | |
0.06905 | |
0.06904 | |
0.06909 | |
0.06877 | |
0.06877 | |
0.06877 | |
0.06883 | |
0.06885 | |
0.06870 | |
0.06917 | |
0.06909 | |
0.06900 | |
0.06894 | |
0.06902 | |
0.06937 | |
0.06906 | |
0.06891 | |
0.06894 | |
0.06896 | |
0.06895 | |
0.06918 | |
0.06905 | |
0.06895 | |
0.06883 | |
0.06890 | |
0.06896 | |
0.06889 | |
0.06895 | |
0.06883 | |
0.06891 | |
0.06871 | |
0.06855 | |
0.06853 | |
0.06879 | |
0.06855 | |
0.06873 | |
0.06871 | |
0.06866 | |
0.06868 | |
0.06866 | |
0.06875 | |
0.06869 | |
0.06885 | |
0.06924 | |
0.06539 | |
0.06922 | |
0.06917 | |
0.06925 | |
0.06921 | |
0.06913 | |
0.06914 | |
0.06903 | |
0.06917 | |
0.06923 | |
0.06917 | |
0.06937 | |
0.06926 | |
0.06921 | |
0.06942 | |
0.06951 | |
0.06946 | |
0.06936 | |
0.06950 | |
0.06961 | |
0.06927 | |
0.06918 | |
0.06925 | |
0.06904 | |
0.06910 | |
0.06912 | |
0.06916 | |
0.06921 | |
0.06915 | |
0.06938 | |
0.06953 | |
0.06965 | |
0.06976 | |
0.07012 | |
0.07040 | |
0.07039 | |
0.07036 | |
0.07040 | |
0.07043 | |
0.07039 | |
0.07041 | |
0.07035 | |
0.07059 | |
0.07046 | |
0.07051 | |
0.07040 | |
0.07035 | |
0.07097 | |
0.07142 | |
0.07134 | |
0.07161 | |
0.07168 | |
0.07169 | |
0.07105 | |
0.07150 | |
0.07100 | |
0.07134 | |
0.07114 | |
0.07077 | |
0.07062 | |
0.07061 | |
0.07077 | |
0.07063 | |
0.07066 | |
0.07056 | |
0.07054 | |
0.07061 | |
0.07079 | |
0.07054 | |
0.07080 | |
0.07050 | |
0.07040 | |
0.07019 | |
0.07023 | |
0.07006 | |
0.07000 | |
0.07057 | |
0.06999 | |
0.07011 | |
0.07018 | |
0.07049 | |
0.07015 | |
0.07025 | |
0.07029 | |
0.07028 | |
0.07030 | |
0.07011 | |
0.07017 | |
0.07006 | |
0.07000 | |
0.06929 | |
0.06934 | |
0.06944 | |
0.06943 | |
0.06915 | |
0.06907 | |
0.06908 | |
0.06902 | |
0.06876 | |
0.06906 | |
0.06910 | |
0.06903 | |
0.06880 | |
0.06869 | |
0.06837 | |
0.06844 | |
0.06835 | |
0.06848 | |
0.06843 | |
0.06831 | |
0.06826 | |
0.06825 | |
0.06818 | |
0.06829 | |
0.06859 | |
0.06822 | |
0.06820 | |
0.06829 | |
0.06810 | |
0.06835 | |
0.06843 | |
0.06840 | |
0.06833 | |
0.06837 | |
0.06854 | |
0.06853 | |
0.06863 | |
0.06852 | |
0.06863 | |
0.06867 | |
0.06914 | |
0.06874 | |
0.06852 | |
0.06860 | |
0.06887 | |
0.06893 | |
0.06894 | |
0.06885 | |
0.11450 | |
0.06887 | |
0.06886 | |
0.06915 | |
0.06899 | |
0.06895 | |
0.06886 | |
0.06888 | |
0.06915 | |
0.06887 | |
0.06903 | |
0.06898 | |
0.06893 | |
0.06949 | |
0.06945 | |
0.06908 | |
0.06951 | |
0.06950 | |
0.06921 | |
0.06907 | |
0.06912 | |
0.06912 | |
0.06911 | |
0.06923 | |
0.06889 | |
0.06894 | |
0.06817 | |
0.06893 | |
0.06960 | |
0.06921 | |
0.07189 | |
0.06934 | |
0.06929 | |
0.06942 | |
0.06943 | |
0.06948 | |
0.06931 | |
0.06942 | |
0.06954 | |
0.06939 | |
0.06947 | |
0.06945 | |
0.06973 | |
0.06954 | |
0.06969 | |
0.06955 | |
0.06976 | |
0.06973 | |
0.06960 | |
0.06979 | |
0.06977 | |
0.06982 | |
0.06966 | |
0.07346 | |
0.06992 | |
0.07009 | |
0.07057 | |
0.07030 | |
0.07066 | |
0.07065 | |
0.07067 | |
0.07081 | |
0.07068 | |
0.07075 | |
0.07085 | |
0.07086 | |
0.07077 | |
0.07104 | |
0.07082 | |
0.07079 | |
0.07080 | |
0.07105 | |
0.07110 | |
0.07079 | |
0.07100 | |
0.07091 | |
0.07115 | |
0.07096 | |
0.07126 | |
0.07110 | |
0.07136 | |
0.07141 | |
0.07169 | |
0.07190 | |
0.07195 | |
0.07189 | |
0.07194 | |
0.07186 | |
0.07185 | |
0.07205 | |
0.07211 | |
0.07150 | |
0.07150 | |
0.07137 | |
0.07141 | |
0.07161 | |
0.07163 | |
0.07185 | |
0.07199 | |
0.07189 | |
0.07160 | |
0.07203 | |
0.07203 | |
0.07187 | |
0.07179 | |
0.07216 | |
0.07158 | |
0.07198 | |
0.07180 | |
0.07200 | |
0.07199 | |
0.07198 | |
0.07235 | |
0.07260 | |
0.07256 | |
0.07269 | |
0.07204 | |
0.07234 | |
0.07255 | |
0.07292 | |
0.07308 | |
0.07272 | |
0.07198 | |
0.07254 | |
0.07185 | |
0.07200 | |
0.07185 | |
0.07221 | |
0.07259 | |
0.07246 | |
0.07224 | |
0.07186 | |
0.07187 | |
0.07192 | |
0.07242 | |
0.07291 | |
0.07240 | |
0.07269 | |
0.07253 | |
0.07260 | |
0.07348 | |
0.07342 | |
0.07333 | |
0.07380 | |
0.07429 | |
0.07405 | |
0.07372 | |
0.07379 | |
0.08157 | |
0.08134 | |
0.07763 | |
0.07845 | |
0.07662 | |
0.07692 | |
0.07543 | |
0.07548 | |
0.07533 | |
0.07396 | |
0.07490 | |
0.07376 | |
0.07413 | |
0.07369 | |
0.07261 | |
0.07147 | |
0.07027 | |
0.07061 | |
0.07104 | |
0.07170 | |
0.07205 | |
0.07231 | |
0.07171 | |
0.07138 | |
0.07051 | |
0.07054 | |
0.07013 | |
0.06927 | |
0.06909 | |
0.06829 | |
0.06802 | |
0.06777 | |
0.06784 | |
0.06666 | |
0.06615 | |
0.06535 | |
0.06544 | |
0.06568 | |
0.06619 | |
0.06628 | |
0.06636 | |
0.06635 | |
0.06736 | |
0.06693 | |
0.06751 | |
0.07094 | |
0.07137 | |
0.07283 | |
0.07097 | |
0.06924 | |
0.06957 | |
0.06955 | |
0.07054 | |
0.07160 | |
0.07116 | |
0.06981 | |
0.06990 | |
0.06992 | |
0.07116 | |
0.04792 | |
0.04766 | |
0.04749 | |
0.04741 | |
0.04769 | |
0.04768 | |
0.04753 | |
0.04769 | |
0.04745 | |
0.04755 | |
0.04788 | |
0.04788 | |
0.04782 | |
0.04817 | |
0.04816 | |
0.04807 | |
0.04798 | |
0.04791 | |
0.04788 | |
0.04794 | |
0.04796 | |
0.04807 | |
0.04826 | |
0.04817 | |
0.04813 | |
0.04805 | |
0.04827 | |
0.04804 | |
0.04796 | |
0.04797 | |
0.04792 | |
0.04773 | |
0.04776 | |
0.04777 | |
0.04790 | |
0.04919 | |
0.04931 | |
0.04897 | |
0.04888 | |
0.04854 | |
0.04830 | |
0.04988 | |
0.04948 | |
0.04886 | |
0.03698 | |
0.03703 | |
0.03705 | |
0.03712 | |
0.03713 | |
0.03733 | |
0.03731 | |
0.03727 | |
0.03733 | |
0.03723 | |
0.03710 | |
0.03698 | |
0.03697 | |
0.03696 | |
0.03687 | |
0.03676 | |
0.03687 | |
0.03687 | |
0.03691 | |
0.03716 | |
0.03710 | |
0.03713 | |
0.03719 | |
0.03723 | |
0.03716 | |
0.03723 | |
0.03725 | |
0.03738 | |
0.03748 | |
0.03745 | |
0.03741 | |
0.03740 | |
0.03740 | |
0.03741 | |
0.03763 | |
0.03764 | |
0.03759 | |
0.03791 | |
0.04105 | |
0.04104 | |
0.04105 | |
0.04106 | |
0.04104 | |
0.04096 | |
0.04096 | |
0.04083 | |
0.04079 | |
0.04081 | |
0.04069 | |
0.04037 | |
0.04013 | |
0.04004 | |
0.03974 | |
0.03952 | |
0.03936 | |
0.03933 | |
0.03917 | |
0.03912 | |
0.03882 | |
0.03863 | |
0.03858 | |
0.03837 | |
0.03824 | |
0.03821 | |
0.03820 | |
0.03824 | |
0.03853 | |
0.03839 | |
0.03839 | |
0.03836 | |
0.03833 | |
0.03832 | |
0.03837 | |
0.03842 | |
0.03865 | |
0.03856 | |
0.03842 | |
0.03847 | |
0.03840 | |
0.03845 | |
0.03848 | |
0.03842 | |
0.03879 | |
0.03880 | |
0.03866 | |
0.03872 | |
0.03865 | |
0.03870 | |
0.03872 | |
0.03876 | |
0.03883 | |
0.04130 | |
0.04113 | |
0.04082 | |
0.04069 | |
0.04054 | |
0.04037 | |
0.04012 | |
0.04003 | |
0.03967 | |
0.03975 | |
0.03956 | |
0.03957 | |
0.03914 | |
0.03939 | |
0.03940 | |
0.03933 | |
0.03941 | |
0.03937 | |
0.03951 | |
0.03958 | |
0.03945 | |
0.03946 | |
0.03960 | |
0.03965 | |
0.03966 | |
0.03973 | |
0.03964 | |
0.03968 | |
0.03971 | |
0.03988 | |
0.03983 | |
0.03982 | |
0.03992 | |
0.03994 | |
0.04002 | |
0.04004 | |
0.04001 | |
0.04013 | |
0.04007 | |
0.04032 | |
0.04027 | |
0.04034 | |
0.04122 | |
0.04120 | |
0.04136 | |
0.04119 | |
0.04113 | |
0.04119 | |
0.04120 | |
0.04120 | |
0.04122 | |
0.04123 | |
0.04124 | |
0.04120 | |
0.04125 | |
0.04122 | |
0.04124 | |
0.04124 | |
0.04125 | |
0.04122 | |
0.04125 | |
0.04123 | |
0.04122 | |
0.04124 | |
0.04124 | |
0.04125 | |
0.04125 | |
0.04125 | |
0.04122 | |
0.04124 | |
0.04128 | |
0.04133 | |
0.04143 | |
0.04142 | |
0.04147 | |
0.04151 | |
0.04155 | |
0.04149 | |
0.04156 | |
0.04148 | |
0.04147 | |
0.04145 | |
0.04148 | |
0.04156 | |
0.04156 | |
0.04159 | |
0.04161 | |
0.04158 | |
0.04161 | |
0.04173 | |
0.04171 | |
0.04175 | |
0.04211 | |
0.04185 | |
0.04171 | |
0.04155 | |
0.04158 | |
0.04156 | |
0.04159 | |
0.04161 | |
0.04160 | |
0.04163 | |
0.04171 | |
0.04171 | |
0.04175 | |
0.04179 | |
0.04182 | |
0.04184 | |
0.04182 | |
0.04185 | |
0.04186 | |
0.04190 | |
0.04193 | |
0.04199 | |
0.04192 | |
0.04196 | |
0.04198 | |
0.04198 | |
0.04201 | |
0.04205 | |
0.04207 | |
0.04212 | |
0.04212 | |
0.04213 | |
0.04214 | |
0.04218 | |
0.04219 | |
0.04221 | |
0.04223 | |
0.04226 | |
0.04217 | |
0.04225 | |
0.04225 | |
0.04228 | |
0.04230 | |
0.04292 | |
0.04236 | |
0.04237 | |
0.04240 | |
0.04243 | |
0.04245 | |
0.04244 | |
0.04245 | |
0.04249 | |
0.04246 | |
0.04244 | |
0.04245 | |
0.04245 | |
0.04245 | |
0.04244 | |
0.04246 | |
0.04246 | |
0.04246 | |
0.04245 | |
0.04245 | |
0.04245 | |
0.04574 | |
0.04578 | |
0.04359 | |
0.04271 | |
0.04306 | |
0.04270 | |
0.04222 | |
0.04259 | |
0.04287 | |
0.04262 | |
0.04195 | |
0.04227 | |
0.04269 | |
0.04243 | |
0.04243 | |
0.04243 | |
0.04254 | |
0.04243 | |
0.04241 | |
0.04228 | |
0.04246 | |
0.04244 | |
0.04242 | |
0.04228 | |
0.04242 | |
0.04240 | |
0.04242 | |
0.04243 | |
0.04244 | |
0.04245 | |
0.04244 | |
0.04244 | |
0.04246 | |
0.04246 | |
0.04246 | |
0.04245 | |
0.04246 | |
0.04245 | |
0.04246 | |
0.04248 | |
0.04249 | |
0.04250 | |
0.04247 | |
0.04253 | |
0.04251 | |
0.04255 | |
0.04251 | |
0.04253 | |
0.04253 | |
0.04249 | |
0.04252 | |
0.04250 | |
0.04248 | |
0.04251 | |
0.04251 | |
0.04250 | |
0.04250 | |
0.04247 | |
0.04247 | |
0.04245 | |
0.04246 | |
0.04243 | |
0.04253 | |
0.04259 | |
0.04257 | |
0.04258 | |
0.04265 | |
0.04275 | |
0.04271 | |
0.04256 | |
0.04251 | |
0.04245 | |
0.04324 | |
0.04236 | |
0.04240 | |
0.04258 | |
0.04280 | |
0.04278 | |
0.04276 | |
0.04284 | |
0.04269 | |
0.04277 | |
0.04293 | |
0.04281 | |
0.04285 | |
0.04286 | |
0.04267 | |
0.04292 | |
0.04296 | |
0.04310 | |
0.04306 | |
0.04306 | |
0.04309 | |
0.04300 | |
0.04279 | |
0.04272 | |
0.04261 | |
0.04260 | |
0.04282 | |
0.04290 | |
0.04309 | |
0.04331 | |
0.04318 | |
0.04335 | |
0.04348 | |
0.04367 | |
0.04379 | |
0.04384 | |
0.04384 | |
0.04387 | |
0.04393 |