Storia delle tariffe giornaliere HNL /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 lempira honduregna = 0.11450 manat azero
il minimo sul
1 lempira honduregna = 0.03676 manat azero
Storico dei prezzi di AZN / HNL
Date | HNL/AZN |
| 0.06860 |
| 0.06855 |
| 0.06878 |
| 0.06873 |
| 0.06906 |
| 0.06866 |
| 0.06872 |
| 0.06848 |
| 0.06877 |
| 0.06881 |
| 0.06861 |
| 0.06889 |
| 0.06873 |
| 0.06882 |
| 0.06885 |
| 0.06883 |
| 0.06901 |
| 0.06876 |
| 0.06871 |
| 0.06879 |
| 0.06894 |
| 0.06876 |
| 0.06883 |
| 0.06872 |
| 0.06877 |
| 0.06863 |
| 0.06873 |
| 0.06873 |
| 0.06880 |
| 0.06869 |
| 0.06895 |
| 0.06850 |
| 0.06862 |
| 0.06853 |
| 0.06851 |
| 0.06897 |
| 0.06904 |
| 0.06907 |
| 0.06905 |
| 0.06917 |
| 0.06905 |
| 0.06904 |
| 0.06909 |
| 0.06877 |
| 0.06877 |
| 0.06877 |
| 0.06883 |
| 0.06885 |
| 0.06870 |
| 0.06917 |
| 0.06909 |
| 0.06900 |
| 0.06894 |
| 0.06902 |
| 0.06937 |
| 0.06906 |
| 0.06891 |
| 0.06894 |
| 0.06896 |
| 0.06895 |
| 0.06918 |
| 0.06905 |
| 0.06895 |
| 0.06883 |
| 0.06890 |
| 0.06896 |
| 0.06889 |
| 0.06895 |
| 0.06883 |
| 0.06891 |
| 0.06871 |
| 0.06855 |
| 0.06853 |
| 0.06879 |
| 0.06855 |
| 0.06873 |
| 0.06871 |
| 0.06866 |
| 0.06868 |
| 0.06866 |
| 0.06875 |
| 0.06869 |
| 0.06885 |
| 0.06924 |
| 0.06539 |
| 0.06922 |
| 0.06917 |
| 0.06925 |
| 0.06921 |
| 0.06913 |
| 0.06914 |
| 0.06903 |
| 0.06917 |
| 0.06923 |
| 0.06917 |
| 0.06937 |
| 0.06926 |
| 0.06921 |
| 0.06942 |
| 0.06951 |
| 0.06946 |
| 0.06936 |
| 0.06950 |
| 0.06961 |
| 0.06927 |
| 0.06918 |
| 0.06925 |
| 0.06904 |
| 0.06910 |
| 0.06912 |
| 0.06916 |
| 0.06921 |
| 0.06915 |
| 0.06938 |
| 0.06953 |
| 0.06965 |
| 0.06976 |
| 0.07012 |
| 0.07040 |
| 0.07039 |
| 0.07036 |
| 0.07040 |
| 0.07043 |
| 0.07039 |
| 0.07041 |
| 0.07035 |
| 0.07059 |
| 0.07046 |
| 0.07051 |
| 0.07040 |
| 0.07035 |
| 0.07097 |
| 0.07142 |
| 0.07134 |
| 0.07161 |
| 0.07168 |
| 0.07169 |
| 0.07105 |
| 0.07150 |
| 0.07100 |
| 0.07134 |
| 0.07114 |
| 0.07077 |
| 0.07062 |
| 0.07061 |
| 0.07077 |
| 0.07063 |
| 0.07066 |
| 0.07056 |
| 0.07054 |
| 0.07061 |
| 0.07079 |
| 0.07054 |
| 0.07080 |
| 0.07050 |
| 0.07040 |
| 0.07019 |
| 0.07023 |
| 0.07006 |
| 0.07000 |
| 0.07057 |
| 0.06999 |
| 0.07011 |
| 0.07018 |
| 0.07049 |
| 0.07015 |
| 0.07025 |
| 0.07029 |
| 0.07028 |
| 0.07030 |
| 0.07011 |
| 0.07017 |
| 0.07006 |
| 0.07000 |
| 0.06929 |
| 0.06934 |
| 0.06944 |
| 0.06943 |
| 0.06915 |
| 0.06907 |
| 0.06908 |
| 0.06902 |
| 0.06876 |
| 0.06906 |
| 0.06910 |
| 0.06903 |
| 0.06880 |
| 0.06869 |
| 0.06837 |
| 0.06844 |
| 0.06835 |
| 0.06848 |
| 0.06843 |
| 0.06831 |
| 0.06826 |
| 0.06825 |
| 0.06818 |
| 0.06829 |
| 0.06859 |
| 0.06822 |
| 0.06820 |
| 0.06829 |
| 0.06810 |
| 0.06835 |
| 0.06843 |
| 0.06840 |
| 0.06833 |
| 0.06837 |
| 0.06854 |
| 0.06853 |
| 0.06863 |
| 0.06852 |
| 0.06863 |
| 0.06867 |
| 0.06914 |
| 0.06874 |
| 0.06852 |
| 0.06860 |
| 0.06887 |
| 0.06893 |
| 0.06894 |
| 0.06885 |
| 0.11450 |
| 0.06887 |
| 0.06886 |
| 0.06915 |
| 0.06899 |
| 0.06895 |
| 0.06886 |
| 0.06888 |
| 0.06915 |
| 0.06887 |
| 0.06903 |
| 0.06898 |
| 0.06893 |
| 0.06949 |
| 0.06945 |
| 0.06908 |
| 0.06951 |
| 0.06950 |
| 0.06921 |
| 0.06907 |
| 0.06912 |
| 0.06912 |
| 0.06911 |
| 0.06923 |
| 0.06889 |
| 0.06894 |
| 0.06817 |
| 0.06893 |
| 0.06960 |
| 0.06921 |
| 0.07189 |
| 0.06934 |
| 0.06929 |
| 0.06942 |
| 0.06943 |
| 0.06948 |
| 0.06931 |
| 0.06942 |
| 0.06954 |
| 0.06939 |
| 0.06947 |
| 0.06945 |
| 0.06973 |
| 0.06954 |
| 0.06969 |
| 0.06955 |
| 0.06976 |
| 0.06973 |
| 0.06960 |
| 0.06979 |
| 0.06977 |
| 0.06982 |
| 0.06966 |
| 0.07346 |
| 0.06992 |
| 0.07009 |
| 0.07057 |
| 0.07030 |
| 0.07066 |
| 0.07065 |
| 0.07067 |
| 0.07081 |
| 0.07068 |
| 0.07075 |
| 0.07085 |
| 0.07086 |
| 0.07077 |
| 0.07104 |
| 0.07082 |
| 0.07079 |
| 0.07080 |
| 0.07105 |
| 0.07110 |
| 0.07079 |
| 0.07100 |
| 0.07091 |
| 0.07115 |
| 0.07096 |
| 0.07126 |
| 0.07110 |
| 0.07136 |
| 0.07141 |
| 0.07169 |
| 0.07190 |
| 0.07195 |
| 0.07189 |
| 0.07194 |
| 0.07186 |
| 0.07185 |
| 0.07205 |
| 0.07211 |
| 0.07150 |
| 0.07150 |
| 0.07137 |
| 0.07141 |
| 0.07161 |
| 0.07163 |
| 0.07185 |
| 0.07199 |
| 0.07189 |
| 0.07160 |
| 0.07203 |
| 0.07203 |
| 0.07187 |
| 0.07179 |
| 0.07216 |
| 0.07158 |
| 0.07198 |
| 0.07180 |
| 0.07200 |
| 0.07199 |
| 0.07198 |
| 0.07235 |
| 0.07260 |
| 0.07256 |
| 0.07269 |
| 0.07204 |
| 0.07234 |
| 0.07255 |
| 0.07292 |
| 0.07308 |
| 0.07272 |
| 0.07198 |
| 0.07254 |
| 0.07185 |
| 0.07200 |
| 0.07185 |
| 0.07221 |
| 0.07259 |
| 0.07246 |
| 0.07224 |
| 0.07186 |
| 0.07187 |
| 0.07192 |
| 0.07242 |
| 0.07291 |
| 0.07240 |
| 0.07269 |
| 0.07253 |
| 0.07260 |
| 0.07348 |
| 0.07342 |
| 0.07333 |
| 0.07380 |
| 0.07429 |
| 0.07405 |
| 0.07372 |
| 0.07379 |
| 0.08157 |
| 0.08134 |
| 0.07763 |
| 0.07845 |
| 0.07662 |
| 0.07692 |
| 0.07543 |
| 0.07548 |
| 0.07533 |
| 0.07396 |
| 0.07490 |
| 0.07376 |
| 0.07413 |
| 0.07369 |
| 0.07261 |
| 0.07147 |
| 0.07027 |
| 0.07061 |
| 0.07104 |
| 0.07170 |
| 0.07205 |
| 0.07231 |
| 0.07171 |
| 0.07138 |
| 0.07051 |
| 0.07054 |
| 0.07013 |
| 0.06927 |
| 0.06909 |
| 0.06829 |
| 0.06802 |
| 0.06777 |
| 0.06784 |
| 0.06666 |
| 0.06615 |
| 0.06535 |
| 0.06544 |
| 0.06568 |
| 0.06619 |
| 0.06628 |
| 0.06636 |
| 0.06635 |
| 0.06736 |
| 0.06693 |
| 0.06751 |
| 0.07094 |
| 0.07137 |
| 0.07283 |
| 0.07097 |
| 0.06924 |
| 0.06957 |
| 0.06955 |
| 0.07054 |
| 0.07160 |
| 0.07116 |
| 0.06981 |
| 0.06990 |
| 0.06992 |
| 0.07116 |
| 0.04792 |
| 0.04766 |
| 0.04749 |
| 0.04741 |
| 0.04769 |
| 0.04768 |
| 0.04753 |
| 0.04769 |
| 0.04745 |
| 0.04755 |
| 0.04788 |
| 0.04788 |
| 0.04782 |
| 0.04817 |
| 0.04816 |
| 0.04807 |
| 0.04798 |
| 0.04791 |
| 0.04788 |
| 0.04794 |
| 0.04796 |
| 0.04807 |
| 0.04826 |
| 0.04817 |
| 0.04813 |
| 0.04805 |
| 0.04827 |
| 0.04804 |
| 0.04796 |
| 0.04797 |
| 0.04792 |
| 0.04773 |
| 0.04776 |
| 0.04777 |
| 0.04790 |
| 0.04919 |
| 0.04931 |
| 0.04897 |
| 0.04888 |
| 0.04854 |
| 0.04830 |
| 0.04988 |
| 0.04948 |
| 0.04886 |
| 0.03698 |
| 0.03703 |
| 0.03705 |
| 0.03712 |
| 0.03713 |
| 0.03733 |
| 0.03731 |
| 0.03727 |
| 0.03733 |
| 0.03723 |
| 0.03710 |
| 0.03698 |
| 0.03697 |
| 0.03696 |
| 0.03687 |
| 0.03676 |
| 0.03687 |
| 0.03687 |
| 0.03691 |
| 0.03716 |
| 0.03710 |
| 0.03713 |
| 0.03719 |
| 0.03723 |
| 0.03716 |
| 0.03723 |
| 0.03725 |
| 0.03738 |
| 0.03748 |
| 0.03745 |
| 0.03741 |
| 0.03740 |
| 0.03740 |
| 0.03741 |
| 0.03763 |
| 0.03764 |
| 0.03759 |
| 0.03791 |
| 0.04105 |
| 0.04104 |
| 0.04105 |
| 0.04106 |
| 0.04104 |
| 0.04096 |
| 0.04096 |
| 0.04083 |
| 0.04079 |
| 0.04081 |
| 0.04069 |
| 0.04037 |
| 0.04013 |
| 0.04004 |
| 0.03974 |
| 0.03952 |
| 0.03936 |
| 0.03933 |
| 0.03917 |
| 0.03912 |
| 0.03882 |
| 0.03863 |
| 0.03858 |
| 0.03837 |
| 0.03824 |
| 0.03821 |
| 0.03820 |
| 0.03824 |
| 0.03853 |
| 0.03839 |
| 0.03839 |
| 0.03836 |
| 0.03833 |
| 0.03832 |
| 0.03837 |
| 0.03842 |
| 0.03865 |
| 0.03856 |
| 0.03842 |
| 0.03847 |
| 0.03840 |
| 0.03845 |
| 0.03848 |
| 0.03842 |
| 0.03879 |
| 0.03880 |
| 0.03866 |
| 0.03872 |
| 0.03865 |
| 0.03870 |
| 0.03872 |
| 0.03876 |
| 0.03883 |
| 0.04130 |
| 0.04113 |
| 0.04082 |
| 0.04069 |
| 0.04054 |
| 0.04037 |
| 0.04012 |
| 0.04003 |
| 0.03967 |
| 0.03975 |
| 0.03956 |
| 0.03957 |
| 0.03914 |
| 0.03939 |
| 0.03940 |
| 0.03933 |
| 0.03941 |
| 0.03937 |
| 0.03951 |
| 0.03958 |
| 0.03945 |
| 0.03946 |
| 0.03960 |
| 0.03965 |
| 0.03966 |
| 0.03973 |
| 0.03964 |
| 0.03968 |
| 0.03971 |
| 0.03988 |
| 0.03983 |
| 0.03982 |
| 0.03992 |
| 0.03994 |
| 0.04002 |
| 0.04004 |
| 0.04001 |
| 0.04013 |
| 0.04007 |
| 0.04032 |
| 0.04027 |
| 0.04034 |
| 0.04122 |
| 0.04120 |
| 0.04136 |
| 0.04119 |
| 0.04113 |
| 0.04119 |
| 0.04120 |
| 0.04120 |
| 0.04122 |
| 0.04123 |
| 0.04124 |
| 0.04120 |
| 0.04125 |
| 0.04122 |
| 0.04124 |
| 0.04124 |
| 0.04125 |
| 0.04122 |
| 0.04125 |
| 0.04123 |
| 0.04122 |
| 0.04124 |
| 0.04124 |
| 0.04125 |
| 0.04125 |
| 0.04125 |
| 0.04122 |
| 0.04124 |
| 0.04128 |
| 0.04133 |
| 0.04143 |
| 0.04142 |
| 0.04147 |
| 0.04151 |
| 0.04155 |
| 0.04149 |
| 0.04156 |
| 0.04148 |
| 0.04147 |
| 0.04145 |
| 0.04148 |
| 0.04156 |
| 0.04156 |
| 0.04159 |
| 0.04161 |
| 0.04158 |
| 0.04161 |
| 0.04173 |
| 0.04171 |
| 0.04175 |
| 0.04211 |
| 0.04185 |
| 0.04171 |
| 0.04155 |
| 0.04158 |
| 0.04156 |
| 0.04159 |
| 0.04161 |
| 0.04160 |
| 0.04163 |
| 0.04171 |
| 0.04171 |
| 0.04175 |
| 0.04179 |
| 0.04182 |
| 0.04184 |
| 0.04182 |
| 0.04185 |
| 0.04186 |
| 0.04190 |
| 0.04193 |
| 0.04199 |
| 0.04192 |
| 0.04196 |
| 0.04198 |
| 0.04198 |
| 0.04201 |
| 0.04205 |
| 0.04207 |
| 0.04212 |
| 0.04212 |
| 0.04213 |
| 0.04214 |
| 0.04218 |
| 0.04219 |
| 0.04221 |
| 0.04223 |
| 0.04226 |
| 0.04217 |
| 0.04225 |
| 0.04225 |
| 0.04228 |
| 0.04230 |
| 0.04292 |
| 0.04236 |
| 0.04237 |
| 0.04240 |
| 0.04243 |
| 0.04245 |
| 0.04244 |
| 0.04245 |
| 0.04249 |
| 0.04246 |
| 0.04244 |
| 0.04245 |
| 0.04245 |
| 0.04245 |
| 0.04244 |
| 0.04246 |
| 0.04246 |
| 0.04246 |
| 0.04245 |
| 0.04245 |
| 0.04245 |
| 0.04574 |
| 0.04578 |
| 0.04359 |
| 0.04271 |
| 0.04306 |
| 0.04270 |
| 0.04222 |
| 0.04259 |
| 0.04287 |
| 0.04262 |
| 0.04195 |
| 0.04227 |
| 0.04269 |
| 0.04243 |
| 0.04243 |
| 0.04243 |
| 0.04254 |
| 0.04243 |
| 0.04241 |
| 0.04228 |
| 0.04246 |
| 0.04244 |
| 0.04242 |
| 0.04228 |
| 0.04242 |
| 0.04240 |
| 0.04242 |
| 0.04243 |
| 0.04244 |
| 0.04245 |
| 0.04244 |
| 0.04244 |
| 0.04246 |
| 0.04246 |
| 0.04246 |
| 0.04245 |
| 0.04246 |
| 0.04245 |
| 0.04246 |
| 0.04248 |
| 0.04249 |
| 0.04250 |
| 0.04247 |
| 0.04253 |
| 0.04251 |
| 0.04255 |
| 0.04251 |
| 0.04253 |
| 0.04253 |
| 0.04249 |
| 0.04252 |
| 0.04250 |
| 0.04248 |
| 0.04251 |
| 0.04251 |
| 0.04250 |
| 0.04250 |
| 0.04247 |
| 0.04247 |
| 0.04245 |
| 0.04246 |
| 0.04243 |
| 0.04253 |
| 0.04259 |
| 0.04257 |
| 0.04258 |
| 0.04265 |
| 0.04275 |
| 0.04271 |
| 0.04256 |
| 0.04251 |
| 0.04245 |
| 0.04324 |
| 0.04236 |
| 0.04240 |
| 0.04258 |
| 0.04280 |
| 0.04278 |
| 0.04276 |
| 0.04284 |
| 0.04269 |
| 0.04277 |
| 0.04293 |
| 0.04281 |
| 0.04285 |
| 0.04286 |
| 0.04267 |
| 0.04292 |
| 0.04296 |
| 0.04310 |
| 0.04306 |
| 0.04306 |
| 0.04309 |
| 0.04300 |
| 0.04279 |
| 0.04272 |
| 0.04261 |
| 0.04260 |
| 0.04282 |
| 0.04290 |
| 0.04309 |
| 0.04331 |
| 0.04318 |
| 0.04335 |
| 0.04348 |
| 0.04367 |
| 0.04379 |
| 0.04384 |
| 0.04384 |
| 0.04387 |
| 0.04393 |