Sejarah kurs harian HNL /IQD sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 174.6936 Dinar Irak
minimum pada
1 Lempira Honduras = 47.0659 Dinar Irak
Date | HNL/IQD |
---|---|
53.0523 | |
53.0503 | |
52.9505 | |
53.0706 | |
52.8963 | |
52.9509 | |
52.9070 | |
53.0040 | |
53.0453 | |
52.8645 | |
53.0752 | |
52.9581 | |
53.0960 | |
53.0411 | |
53.0386 | |
53.1305 | |
52.9670 | |
53.0515 | |
53.1048 | |
53.0838 | |
53.0146 | |
53.0303 | |
52.9574 | |
52.9593 | |
52.8918 | |
52.9656 | |
52.9379 | |
53.0008 | |
52.9395 | |
53.1199 | |
52.7901 | |
52.8512 | |
52.8065 | |
52.7591 | |
53.1700 | |
53.1932 | |
53.2095 | |
53.2201 | |
53.2701 | |
53.2278 | |
53.1668 | |
53.2215 | |
53.0024 | |
52.9615 | |
52.9621 | |
53.0349 | |
53.0684 | |
52.8462 | |
53.2479 | |
53.2512 | |
53.1811 | |
53.1224 | |
59.2771 | |
53.6962 | |
59.3519 | |
59.2183 | |
59.1967 | |
59.2147 | |
59.2078 | |
59.4009 | |
59.2843 | |
59.1661 | |
59.1220 | |
59.1569 | |
59.2101 | |
59.1489 | |
59.2050 | |
59.1021 | |
59.1235 | |
58.9843 | |
58.8819 | |
58.8721 | |
59.0817 | |
58.8650 | |
59.0406 | |
58.8193 | |
58.9623 | |
58.9838 | |
58.9658 | |
59.0247 | |
58.9443 | |
59.1412 | |
59.4562 | |
56.1655 | |
59.4258 | |
59.3945 | |
59.4404 | |
59.4403 | |
59.3352 | |
59.3563 | |
59.3668 | |
59.3744 | |
59.4534 | |
59.4061 | |
59.5779 | |
59.4781 | |
59.3909 | |
59.6064 | |
59.6944 | |
59.6758 | |
59.5680 | |
59.6837 | |
59.7836 | |
59.4599 | |
59.3400 | |
59.4911 | |
59.2719 | |
59.3494 | |
59.3415 | |
59.4180 | |
59.4212 | |
59.3607 | |
59.6087 | |
59.7136 | |
59.8336 | |
59.8728 | |
60.1843 | |
60.3940 | |
60.4072 | |
60.3920 | |
60.4179 | |
60.4131 | |
60.3979 | |
60.4119 | |
60.3912 | |
60.5982 | |
60.4874 | |
60.5368 | |
60.4321 | |
60.3754 | |
60.8789 | |
61.2637 | |
61.2093 | |
61.4311 | |
61.4773 | |
61.4934 | |
60.9624 | |
61.2250 | |
60.9175 | |
61.1891 | |
61.0524 | |
60.7484 | |
60.6326 | |
60.5926 | |
60.7182 | |
60.6522 | |
60.6608 | |
60.9798 | |
60.6540 | |
60.6321 | |
60.7137 | |
60.5715 | |
60.6714 | |
60.5420 | |
60.4284 | |
60.2568 | |
60.3010 | |
60.1028 | |
60.1098 | |
60.5661 | |
60.1235 | |
60.1622 | |
60.2598 | |
60.5183 | |
60.2745 | |
60.2758 | |
60.3164 | |
49.2130 | |
49.2358 | |
49.1294 | |
49.1649 | |
49.0765 | |
48.9723 | |
48.5446 | |
48.5618 | |
48.6550 | |
48.6202 | |
48.4999 | |
48.3624 | |
48.2840 | |
48.2813 | |
48.1443 | |
48.4277 | |
48.4123 | |
48.4146 | |
48.1069 | |
48.1020 | |
47.8701 | |
47.9274 | |
47.8427 | |
47.9553 | |
47.9230 | |
47.7469 | |
47.7160 | |
47.7039 | |
47.6571 | |
47.8156 | |
48.1071 | |
47.7001 | |
47.6690 | |
47.8133 | |
47.6746 | |
47.8261 | |
47.8489 | |
47.8306 | |
47.8581 | |
47.8112 | |
47.8486 | |
47.9234 | |
47.9714 | |
47.9988 | |
48.0600 | |
48.0911 | |
48.4781 | |
48.1455 | |
47.9964 | |
48.0583 | |
48.2517 | |
48.2878 | |
48.2755 | |
48.0843 | |
80.1841 | |
48.1391 | |
48.2228 | |
48.4299 | |
48.2988 | |
48.2046 | |
48.0732 | |
48.1659 | |
48.4995 | |
48.2265 | |
48.4766 | |
48.3077 | |
48.1779 | |
48.6057 | |
48.6553 | |
48.3698 | |
48.7081 | |
48.7228 | |
48.4485 | |
48.3701 | |
48.3930 | |
48.3143 | |
48.3870 | |
48.6525 | |
48.2174 | |
48.2645 | |
47.5506 | |
48.1781 | |
48.7780 | |
48.4561 | |
50.3299 | |
48.5449 | |
48.5086 | |
48.6260 | |
48.6074 | |
48.6443 | |
48.5230 | |
48.5220 | |
48.8304 | |
48.5008 | |
48.6074 | |
48.6420 | |
48.8757 | |
48.7037 | |
48.7493 | |
48.6521 | |
48.9126 | |
48.8208 | |
48.6859 | |
48.8223 | |
48.8626 | |
48.8851 | |
48.6906 | |
51.4352 | |
48.9116 | |
48.9912 | |
49.4404 | |
49.1806 | |
49.4893 | |
49.4737 | |
49.3983 | |
49.6376 | |
49.4795 | |
49.6464 | |
49.6408 | |
49.6067 | |
49.6024 | |
49.7695 | |
49.5425 | |
49.4801 | |
49.4904 | |
49.7282 | |
49.8270 | |
49.5217 | |
49.6040 | |
49.5848 | |
49.7478 | |
49.6138 | |
49.8861 | |
49.8422 | |
49.9771 | |
49.9351 | |
50.1083 | |
50.2692 | |
50.2910 | |
50.2613 | |
50.1573 | |
50.1466 | |
50.2108 | |
50.1058 | |
50.3171 | |
50.3116 | |
50.3155 | |
50.2295 | |
50.3984 | |
50.4098 | |
50.3884 | |
50.0019 | |
50.3134 | |
50.3709 | |
50.4644 | |
50.4311 | |
50.4474 | |
50.3975 | |
50.2154 | |
50.5581 | |
49.3028 | |
49.6088 | |
49.2279 | |
49.3492 | |
49.3561 | |
49.3723 | |
49.7012 | |
49.7739 | |
49.9043 | |
50.0467 | |
49.9702 | |
49.8347 | |
49.8918 | |
49.9220 | |
49.9882 | |
50.0274 | |
49.7667 | |
49.8134 | |
49.6741 | |
49.7391 | |
49.6622 | |
49.9358 | |
49.7438 | |
49.9688 | |
49.6163 | |
49.6549 | |
49.5955 | |
50.4311 | |
50.5021 | |
50.3823 | |
50.3693 | |
50.5411 | |
50.4575 | |
50.4572 | |
50.3475 | |
50.5056 | |
50.2276 | |
50.2918 | |
50.3079 | |
50.1725 | |
50.2102 | |
50.2509 | |
50.3031 | |
50.0257 | |
50.1795 | |
51.7817 | |
51.3716 | |
50.9585 | |
50.5606 | |
50.6303 | |
51.4806 | |
50.4561 | |
50.3701 | |
50.0000 | |
50.3930 | |
51.4219 | |
51.7145 | |
51.5662 | |
51.1978 | |
51.1294 | |
51.0171 | |
51.5506 | |
51.3720 | |
51.2123 | |
51.0963 | |
51.0361 | |
50.8564 | |
51.2129 | |
51.1462 | |
51.0786 | |
51.5022 | |
51.1864 | |
51.9324 | |
50.7706 | |
51.8401 | |
50.9516 | |
50.9102 | |
51.4687 | |
51.1869 | |
51.4363 | |
50.2689 | |
50.3297 | |
50.2877 | |
50.2715 | |
50.3293 | |
49.6962 | |
50.1442 | |
50.0937 | |
50.1752 | |
50.1239 | |
50.2807 | |
49.6429 | |
49.7688 | |
50.2178 | |
49.9114 | |
50.4379 | |
49.8986 | |
50.7414 | |
50.2349 | |
49.9811 | |
51.5040 | |
51.9339 | |
51.3289 | |
50.9759 | |
51.2636 | |
51.9508 | |
52.0271 | |
50.8277 | |
53.9791 | |
53.7944 | |
53.9549 | |
54.3355 | |
54.3015 | |
54.2730 | |
54.2542 | |
53.1824 | |
53.3148 | |
52.3717 | |
52.3391 | |
53.3379 | |
53.4535 | |
54.3315 | |
54.4276 | |
53.9289 | |
54.0029 | |
54.6295 | |
54.5123 | |
54.1625 | |
53.9616 | |
54.4563 | |
54.2615 | |
53.7884 | |
54.0635 | |
53.9931 | |
54.3987 | |
53.9349 | |
55.9183 | |
55.0022 | |
55.2290 | |
55.2189 | |
54.4308 | |
54.6109 | |
56.4568 | |
55.9452 | |
55.9856 | |
55.8944 | |
56.2772 | |
56.2815 | |
53.6515 | |
56.4776 | |
54.3265 | |
55.2546 | |
55.2525 | |
55.8389 | |
55.4256 | |
55.9526 | |
55.4939 | |
55.4910 | |
55.4165 | |
55.3112 | |
55.2005 | |
55.3632 | |
55.3745 | |
55.1853 | |
55.9395 | |
55.7304 | |
55.7755 | |
55.1853 | |
55.2434 | |
55.5359 | |
55.8745 | |
55.9573 | |
56.1660 | |
56.3456 | |
56.2955 | |
55.8723 | |
56.2104 | |
56.1970 | |
56.2023 | |
56.5166 | |
55.9034 | |
56.4551 | |
56.9432 | |
60.9305 | |
61.6316 | |
60.9725 | |
60.9796 | |
60.9633 | |
60.8602 | |
60.8164 | |
60.6178 | |
61.8635 | |
60.6119 | |
60.4014 | |
59.9807 | |
60.0697 | |
59.3542 | |
59.0327 | |
58.4710 | |
58.9287 | |
58.4609 | |
58.1562 | |
58.4641 | |
57.7251 | |
57.4861 | |
57.2969 | |
56.8648 | |
56.7118 | |
56.6868 | |
56.6911 | |
56.6492 | |
57.2561 | |
57.0747 | |
57.0139 | |
57.0067 | |
56.9660 | |
56.9686 | |
56.8590 | |
56.9848 | |
57.3669 | |
57.2334 | |
57.0844 | |
57.0083 | |
57.0172 | |
57.1000 | |
57.0186 | |
56.9926 | |
57.5392 | |
57.4566 | |
57.4237 | |
57.3941 | |
57.3261 | |
57.2253 | |
56.8947 | |
56.8841 | |
56.9322 | |
60.8393 | |
60.8360 | |
60.5433 | |
60.2698 | |
60.0725 | |
59.7827 | |
59.4928 | |
59.3057 | |
58.9013 | |
58.7956 | |
58.6670 | |
58.6725 | |
58.4954 | |
58.4170 | |
58.4482 | |
58.4214 | |
58.4088 | |
58.4176 | |
58.5053 | |
58.5222 | |
58.5107 | |
58.5476 | |
58.5991 | |
58.7824 | |
58.7825 | |
58.7286 | |
58.7338 | |
58.8060 | |
58.8982 | |
59.0408 | |
59.0687 | |
59.0705 | |
59.1138 | |
59.2194 | |
59.2217 | |
59.3816 | |
59.3721 | |
59.4185 | |
59.4514 | |
59.6405 | |
59.6808 | |
59.6417 | |
61.1508 | |
61.1010 | |
61.1470 | |
61.0268 | |
61.0673 | |
60.9913 | |
61.1118 | |
61.0042 | |
61.0731 | |
61.0994 | |
61.1649 | |
60.9946 | |
61.1534 | |
61.0087 | |
61.1642 | |
61.1649 | |
60.9929 | |
61.0528 | |
61.1653 | |
61.1248 | |
61.1270 | |
61.1559 | |
61.1653 | |
61.1615 | |
61.1650 | |
61.1124 | |
61.1226 | |
61.1649 | |
61.4071 | |
61.4799 | |
61.6173 | |
61.5296 | |
61.6590 | |
61.6996 | |
61.7375 | |
61.7840 | |
61.7671 | |
61.7303 | |
61.7162 | |
61.6601 | |
61.6020 | |
61.8229 | |
61.8369 | |
61.8297 | |
61.8887 | |
61.9147 | |
61.9672 | |
62.0792 | |
61.9514 | |
62.1053 | |
62.6139 | |
62.1968 | |
61.9763 | |
61.8612 | |
61.7808 | |
61.7494 | |
61.7869 | |
61.7687 | |
61.7091 | |
61.7489 | |
61.8084 | |
61.7702 | |
61.8085 | |
62.2717 | |
62.0384 | |
61.7588 | |
62.2681 | |
61.7952 | |
62.3148 | |
62.3266 | |
62.2947 | |
62.3616 | |
62.3149 | |
62.3162 | |
62.3364 | |
62.2565 | |
62.2654 | |
62.2787 | |
62.2326 | |
62.1847 | |
62.2834 | |
61.6667 | |
61.8185 | |
61.8557 | |
61.7970 | |
61.8248 | |
61.6433 | |
61.6511 | |
61.6528 | |
61.8036 | |
61.7961 | |
61.7401 | |
61.8025 | |
62.1799 | |
61.7901 | |
61.8231 | |
61.8236 | |
61.8122 | |
61.8052 | |
61.8940 | |
61.9230 | |
61.8867 | |
61.7296 | |
61.8846 | |
61.7971 | |
61.9244 | |
61.8670 | |
61.6707 | |
61.7612 | |
61.7614 | |
61.7346 | |
61.7279 | |
61.7566 | |
61.7611 | |
61.8056 | |
61.7294 | |
62.5875 | |
61.9400 | |
61.8011 | |
61.8875 | |
61.5573 | |
61.7229 | |
61.9910 | |
61.5937 | |
61.6692 | |
61.5388 | |
61.7977 | |
61.7075 | |
61.5773 | |
61.5927 | |
60.9497 | |
60.9589 | |
60.9592 | |
60.9631 | |
61.3399 | |
60.9613 | |
60.9597 | |
60.9664 | |
60.9662 | |
60.9673 | |
60.9602 | |
60.9575 | |
60.9536 | |
60.9617 | |
60.9667 | |
61.2553 | |
61.1347 | |
61.1224 | |
60.9498 | |
60.8733 | |
61.1129 | |
61.0839 | |
61.1288 | |
61.1238 | |
61.0927 | |
61.1338 | |
61.4063 | |
61.4537 | |
61.4709 | |
61.2036 | |
61.5190 | |
61.4610 | |
61.4555 | |
61.7249 | |
61.4983 | |
61.2780 | |
61.4500 | |
61.2824 | |
61.6926 | |
61.4714 | |
61.4858 | |
61.3846 | |
61.2466 | |
61.2144 | |
61.2285 | |
61.1753 | |
61.3311 | |
61.4500 | |
60.7906 | |
61.4287 | |
61.1587 | |
60.7223 | |
61.0077 | |
61.3242 | |
60.9579 | |
61.3697 | |
60.7754 | |
61.6282 | |
61.2108 | |
61.7045 | |
61.8164 | |
61.9435 | |
62.0926 | |
62.2339 | |
62.0844 | |
62.0219 | |
62.0315 | |
62.1070 | |
62.0790 | |
62.5764 | |
62.5893 | |
62.5742 | |
62.1985 | |
62.4220 | |
62.7152 | |
62.9095 | |
62.6920 | |
63.0050 | |
63.0573 | |
61.6017 | |
62.4757 | |
62.7790 | |
63.2344 | |
63.1664 | |
63.2927 | |
63.2642 | |
62.9724 | |
63.0053 | |
63.4051 | |
63.1981 | |
63.1747 | |
62.9660 | |
63.2527 | |
62.9315 | |
63.4218 | |
63.4709 | |
63.7664 | |
63.8180 | |
63.9104 | |
63.9975 | |
64.0378 | |
64.0244 | |
64.0181 | |
64.0478 | |
64.0335 | |
64.1413 | |
63.9061 | |
64.2548 | |
64.2558 | |
64.2129 | |
64.3180 | |
64.3156 | |
64.3694 | |
64.5884 | |
64.7149 | |
64.9675 | |
65.0187 | |
65.1332 | |
65.1469 | |
65.1431 | |
65.1437 | |
65.2239 | |
65.2553 | |
65.2690 | |
65.2734 | |
65.2011 | |
65.4313 | |
65.4346 | |
65.4023 | |
65.5388 | |
65.5668 | |
65.7951 | |
65.9526 | |
66.0790 | |
66.1078 | |
66.0790 | |
67.2611 | |
67.4075 | |
67.4510 | |
67.4347 | |
67.4211 | |
67.4528 | |
67.4855 | |
67.6267 | |
67.7095 | |
67.7549 | |
67.7834 | |
67.7581 | |
67.7692 | |
67.8777 | |
67.8648 | |
67.9442 | |
67.9924 | |
67.9622 | |
68.1487 | |
68.1588 | |
68.1930 | |
68.2420 | |
68.8504 | |
69.7152 | |
69.6683 | |
70.0161 | |
72.9581 | |
74.5725 | |
75.4087 | |
75.8608 | |
76.5987 | |
76.8813 | |
77.5418 | |
77.7532 | |
77.8320 | |
77.7295 | |
77.7693 | |
77.8730 | |
77.8500 | |
78.0025 | |
77.9872 | |
78.1212 | |
78.1284 | |
78.1750 | |
78.0823 | |
78.1402 | |
78.1222 | |
78.0281 | |
78.0729 | |
78.1076 | |
78.1280 | |
78.1303 | |
77.7323 | |
77.7464 | |
77.7339 | |
77.0391 | |
77.7281 | |
77.7524 | |
77.7245 | |
77.7555 | |
78.1560 | |
77.7188 | |
77.7505 | |
77.7411 | |
77.7530 | |
77.7241 | |
77.7986 | |
77.7892 | |
77.7816 | |
77.8103 | |
77.7902 | |
77.7877 | |
77.7838 | |
77.7913 | |
77.7701 | |
77.7841 | |
77.7805 | |
78.1640 | |
77.8311 | |
77.7828 | |
77.8579 | |
77.8596 | |
77.8614 | |
77.8527 | |
78.0525 | |
77.9236 | |
77.9057 | |
77.9169 | |
77.9075 | |
77.9218 | |
77.5318 | |
78.0148 | |
77.9098 | |
77.9421 | |
77.9211 | |
77.9195 | |
77.9323 | |
77.9228 | |
78.0247 | |
77.9227 | |
77.9121 | |
77.9770 | |
78.0066 | |
77.6995 | |
77.3828 | |
77.7148 | |
77.6736 | |
77.6960 | |
77.7453 | |
78.0676 | |
77.6405 | |
77.4417 | |
77.4959 | |
77.5015 | |
77.6241 | |
77.5956 | |
77.7441 | |
77.7676 | |
77.7773 | |
77.9603 | |
77.9881 | |
78.0232 | |
78.0801 | |
78.1369 | |
78.1796 | |
78.2775 | |
78.3566 | |
78.4561 | |
78.4959 | |
78.4744 | |
78.5431 | |
78.6118 | |
78.7448 | |
78.7444 | |
78.7971 | |
78.8489 | |
78.9464 | |
79.1242 | |
79.0592 | |
79.1085 | |
79.1097 | |
79.1709 | |
79.2736 | |
79.3279 | |
79.3731 | |
79.5206 | |
79.5802 | |
79.6368 | |
79.8862 | |
79.7850 | |
79.9347 | |
79.9451 | |
80.0938 | |
80.2202 | |
80.1981 | |
80.1643 | |
80.5632 | |
80.5204 | |
80.6561 | |
80.5144 | |
80.5076 | |
79.7382 | |
81.0545 | |
170.0452 | |
172.0938 | |
167.2956 | |
170.4223 | |
171.7001 | |
170.9747 | |
170.5113 | |
172.8131 | |
172.1133 |