ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /IQD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 80.1841 ดีนาร์อิรัก

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 47.0659 ดีนาร์อิรัก

ประวัติราคา IQD / HNL

Date HNL/IQD
48.9251
48.9172
48.7718
48.9431
48.9288
48.9690
48.9887
49.0755
49.2257
49.2379
49.2293
49.2401
49.2130
49.2937
49.2408
49.2110
49.2294
49.3798
49.3876
49.3370
49.3209
49.3970
49.5265
49.5708
49.4794
49.5758
49.6626
49.6740
49.4999
49.5909
49.6119
49.6994
49.9280
49.7392
49.7607
49.8349
49.8450
49.7863
49.7296
49.7112
50.0008
49.8799
50.0310
50.0497
50.0142
50.0494
50.0031
50.0359
49.6976
49.8446
49.9455
49.0939
49.7829
49.7590
49.7871
49.9570
49.9998
50.1801
50.0816
50.3518
50.2790
50.3258
50.3460
50.6286
50.4721
50.7560
50.6770
50.5369
51.2005
51.1914
50.9557
50.9346
50.8804
50.9176
51.0218
51.3831
51.1120
51.1623
51.2273
51.4981
51.4737
51.5006
51.5599
51.5724
51.6325
51.6919
51.8485
51.9522
52.0557
51.9058
52.2099
52.1963
52.2923
52.6432
52.4706
52.6814
52.5941
52.5790
52.8617
52.8664
52.7192
52.7986
52.7568
52.8123
52.9152
52.8858
52.8161
52.8931
52.8970
52.8021
52.9893
52.7567
52.7908
53.0120
53.0040
53.0001
52.8634
52.8203
53.0503
52.9505
53.0706
52.8963
52.9509
52.9070
53.0040
53.0453
52.8645
53.0752
52.9581
53.0960
53.0411
53.0386
53.1305
52.9670
53.0515
53.1048
53.0838
53.0146
53.0303
52.9574
52.9593
52.8918
52.9656
52.9379
53.0008
52.9395
53.1199
52.7901
52.8512
52.8065
52.7591
53.1700
53.1932
53.2095
53.2201
53.2701
53.2278
53.1668
53.2215
53.0024
52.9615
52.9621
53.0349
53.0684
52.8462
53.2479
53.2512
53.1811
53.1224
59.2771
53.6962
59.3519
59.2183
59.1967
59.2147
59.2078
59.4009
59.2843
59.1661
59.1220
59.1569
59.2101
59.1489
59.2050
59.1021
59.1235
58.9843
58.8819
58.8721
59.0817
58.8650
59.0406
58.8193
58.9623
58.9838
58.9658
59.0247
58.9443
59.1412
59.4562
56.1655
59.4258
59.3945
59.4404
59.4403
59.3352
59.3563
59.3668
59.3744
59.4534
59.4061
59.5779
59.4781
59.3909
59.6064
59.6944
59.6758
59.5680
59.6837
59.7836
59.4599
59.3400
59.4911
59.2719
59.3494
59.3415
59.4180
59.4212
59.3607
59.6087
59.7136
59.8336
59.8728
60.1843
60.3940
60.4072
60.3920
60.4179
60.4131
60.3979
60.4119
60.3912
60.5982
60.4874
60.5368
60.4321
60.3754
60.8789
61.2637
61.2093
61.4311
61.4773
61.4934
60.9624
61.2250
60.9175
61.1891
61.0524
60.7484
60.6326
60.5926
60.7182
60.6522
60.6608
60.9798
60.6540
60.6321
60.7137
60.5715
60.6714
60.5420
60.4284
60.2568
60.3010
60.1028
60.1098
60.5661
60.1235
60.1622
60.2598
60.5183
60.2745
60.2758
60.3164
49.2130
49.2358
49.1294
49.1649
49.0765
48.9723
48.5446
48.5618
48.6550
48.6202
48.4999
48.3624
48.2840
48.2813
48.1443
48.4277
48.4123
48.4146
48.1069
48.1020
47.8701
47.9274
47.8427
47.9553
47.9230
47.7469
47.7160
47.7039
47.6571
47.8156
48.1071
47.7001
47.6690
47.8133
47.6746
47.8261
47.8489
47.8306
47.8581
47.8112
47.8486
47.9234
47.9714
47.9988
48.0600
48.0911
48.4781
48.1455
47.9964
48.0583
48.2517
48.2878
48.2755
48.0843
80.1841
48.1391
48.2228
48.4299
48.2988
48.2046
48.0732
48.1659
48.4995
48.2265
48.4766
48.3077
48.1779
48.6057
48.6553
48.3698
48.7081
48.7228
48.4485
48.3701
48.3930
48.3143
48.3870
48.6525
48.2174
48.2645
47.5506
48.1781
48.7780
48.4561
50.3299
48.5449
48.5086
48.6260
48.6074
48.6443
48.5230
48.5220
48.8304
48.5008
48.6074
48.6420
48.8757
48.7037
48.7493
48.6521
48.9126
48.8208
48.6859
48.8223
48.8626
48.8851
48.6906
51.4352
48.9116
48.9912
49.4404
49.1806
49.4893
49.4737
49.3983
49.6376
49.4795
49.6464
49.6408
49.6067
49.6024
49.7695
49.5425
49.4801
49.4904
49.7282
49.8270
49.5217
49.6040
49.5848
49.7478
49.6138
49.8861
49.8422
49.9771
49.9351
50.1083
50.2692
50.2910
50.2613
50.1573
50.1466
50.2108
50.1058
50.3171
50.3116
50.3155
50.2295
50.3984
50.4098
50.3884
50.0019
50.3134
50.3709
50.4644
50.4311
50.4474
50.3975
50.2154
50.5581
49.3028
49.6088
49.2279
49.3492
49.3561
49.3723
49.7012
49.7739
49.9043
50.0467
49.9702
49.8347
49.8918
49.9220
49.9882
50.0274
49.7667
49.8134
49.6741
49.7391
49.6622
49.9358
49.7438
49.9688
49.6163
49.6549
49.5955
50.4311
50.5021
50.3823
50.3693
50.5411
50.4575
50.4572
50.3475
50.5056
50.2276
50.2918
50.3079
50.1725
50.2102
50.2509
50.3031
50.0257
50.1795
51.7817
51.3716
50.9585
50.5606
50.6303
51.4806
50.4561
50.3701
50.0000
50.3930
51.4219
51.7145
51.5662
51.1978
51.1294
51.0171
51.5506
51.3720
51.2123
51.0963
51.0361
50.8564
51.2129
51.1462
51.0786
51.5022
51.1864
51.9324
50.7706
51.8401
50.9516
50.9102
51.4687
51.1869
51.4363
50.2689
50.3297
50.2877
50.2715
50.3293
49.6962
50.1442
50.0937
50.1752
50.1239
50.2807
49.6429
49.7688
50.2178
49.9114
50.4379
49.8986
50.7414
50.2349
49.9811
51.5040
51.9339
51.3289
50.9759
51.2636
51.9508
52.0271
50.8277
53.9791
53.7944
53.9549
54.3355
54.3015
54.2730
54.2542
53.1824
53.3148
52.3717
52.3391
53.3379
53.4535
54.3315
54.4276
53.9289
54.0029
54.6295
54.5123
54.1625
53.9616
54.4563
54.2615
53.7884
54.0635
53.9931
54.3987
53.9349
55.9183
55.0022
55.2290
55.2189
54.4308
54.6109
56.4568
55.9452
55.9856
55.8944
56.2772
56.2815
53.6515
56.4776
54.3265
55.2546
55.2525
55.8389
55.4256
55.9526
55.4939
55.4910
55.4165
55.3112
55.2005
55.3632
55.3745
55.1853
55.9395
55.7304
55.7755
55.1853
55.2434
55.5359
55.8745
55.9573
56.1660
56.3456
56.2955
55.8723
56.2104
56.1970
56.2023
56.5166
55.9034
56.4551
56.9432
60.9305
61.6316
60.9725
60.9796
60.9633
60.8602
60.8164
60.6178
61.8635
60.6119
60.4014
59.9807
60.0697
59.3542
59.0327
58.4710
58.9287
58.4609
58.1562
58.4641
57.7251
57.4861
57.2969
56.8648
56.7118
56.6868
56.6911
56.6492
57.2561
57.0747
57.0139
57.0067
56.9660
56.9686
56.8590
56.9848
57.3669
57.2334
57.0844
57.0083
57.0172
57.1000
57.0186
56.9926
57.5392
57.4566
57.4237
57.3941
57.3261
57.2253
56.8947
56.8841
56.9322
60.8393
60.8360
60.5433
60.2698
60.0725
59.7827
59.4928
59.3057
58.9013
58.7956
58.6670
58.6725
58.4954
58.4170
58.4482
58.4214
58.4088
58.4176
58.5053
58.5222
58.5107
58.5476
58.5991
58.7824
58.7825
58.7286
58.7338
58.8060
58.8982
59.0408
59.0687
59.0705
59.1138
59.2194
59.2217
59.3816
59.3721
59.4185
59.4514
59.6405
59.6808
59.6417
61.1508
61.1010
61.1470
61.0268
61.0673
60.9913
61.1118
61.0042
61.0731
61.0994
61.1649
60.9946
61.1534
61.0087
61.1642
61.1649
60.9929
61.0528
61.1653
61.1248
61.1270
61.1559
61.1653
61.1615
61.1650
61.1124
61.1226
61.1649
61.4071
61.4799
61.6173
61.5296
61.6590
61.6996
61.7375
61.7840
61.7671
61.7303
61.7162
61.6601
61.6020
61.8229
61.8369
61.8297
61.8887
61.9147
61.9672
62.0792
61.9514
62.1053
62.6139
62.1968
61.9763
61.8612
61.7808
61.7494
61.7869
61.7687
61.7091
61.7489
61.8084
61.7702
61.8085
62.2717
62.0384
61.7588
62.2681
61.7952
62.3148
62.3266
62.2947
62.3616
62.3149
62.3162
62.3364
62.2565
62.2654
62.2787
62.2326
62.1847
62.2834
61.6667
61.8185
61.8557
61.7970
61.8248
61.6433
61.6511
61.6528
61.8036
61.7961
61.7401
61.8025
62.1799
61.7901
61.8231
61.8236
61.8122
61.8052
61.8940
61.9230
61.8867
61.7296
61.8846
61.7971
61.9244
61.8670
61.6707
61.7612
61.7614
61.7346
61.7279
61.7566
61.7611
61.8056
61.7294
62.5875
61.9400
61.8011
61.8875
61.5573
61.7229
61.9910
61.5937
61.6692
61.5388
61.7977
61.7075
61.5773
61.5927
60.9497
60.9589
60.9592
60.9631
61.3399
60.9613
60.9597
60.9664
60.9662
60.9673
60.9602
60.9575
60.9536
60.9617
60.9667
61.2553
61.1347
61.1224
60.9498
60.8733
61.1129
61.0839
61.1288
61.1238
61.0927
61.1338
61.4063
61.4537
61.4709
61.2036
61.5190
61.4610
61.4555
61.7249
61.4983
61.2780
61.4500
61.2824
61.6926
61.4714
61.4858
61.3846
61.2466
61.2144
61.2285
61.1753
61.3311
61.4500
60.7906
61.4287
61.1587
60.7223
61.0077
61.3242
60.9579
61.3697
60.7754
61.6282
61.2108
61.7045
61.8164
61.9435
62.0926
62.2339
62.0844
62.0219
62.0315
62.1070
62.0790
62.5764
62.5893
62.5742
62.1985
62.4220
62.7152
62.9095
62.6920
63.0050
63.0573
61.6017
62.4757
62.7790
63.2344
63.1664
63.2927
63.2642
62.9724
63.0053
63.4051
63.1981
63.1747
62.9660
63.2527
62.9315
63.4218
63.4709
63.7664
63.8180
63.9104
63.9975
64.0378
64.0244
64.0181
64.0478
64.0335
64.1413
63.9061
64.2548
64.2558
64.2129
64.3180
64.3156
64.3694
64.5884
64.7149
64.9675
65.0187
65.1332
65.1469
65.1431
65.1437
65.2239
65.2553
65.2690
65.2734
65.2011
65.4313
65.4346
65.4023
65.5388
65.5668
65.7951
65.9526
66.0790
66.1078
66.0790
67.2611
67.4075
67.4510
67.4347
67.4211
67.4528
67.4855
67.6267
67.7095
67.7549
67.7834
67.7581
67.7692
67.8777
67.8648
67.9442
67.9924
67.9622
68.1487
68.1588
68.1930
68.2420
68.8504
69.7152
69.6683
70.0161
72.9581
74.5725
75.4087
75.8608
76.5987
76.8813
77.5418
77.7532
77.8320
77.7295
77.7693
77.8730
77.8500
78.0025
77.9872
78.1212
78.1284
78.1750
78.0823
78.1402
78.1222
78.0281
78.0729
78.1076
78.1280
78.1303
77.7323
77.7464
77.7339