Sejarah kurs harian HNL /MDL sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 1.1601 Leu Moldova
minimum pada
1 Lempira Honduras = 0.5067 Leu Moldova
Date | HNL/MDL |
---|---|
0.7118 | |
0.7137 | |
0.7221 | |
0.7128 | |
0.7163 | |
0.7101 | |
0.7143 | |
0.7143 | |
0.7132 | |
0.7144 | |
0.7184 | |
0.7225 | |
0.7164 | |
0.7219 | |
0.7167 | |
0.7166 | |
0.7161 | |
0.7070 | |
0.7004 | |
0.7120 | |
0.7154 | |
0.7146 | |
0.7122 | |
0.7183 | |
0.7188 | |
0.7227 | |
0.7280 | |
0.7321 | |
0.7358 | |
0.7293 | |
0.7382 | |
0.7329 | |
0.7325 | |
0.7227 | |
0.7230 | |
0.7214 | |
0.7228 | |
0.7220 | |
0.7120 | |
0.7161 | |
0.7175 | |
0.7086 | |
0.7336 | |
0.7383 | |
0.7407 | |
0.7266 | |
0.7246 | |
0.7201 | |
0.7189 | |
0.7222 | |
0.7184 | |
0.7217 | |
0.7226 | |
0.7280 | |
0.7315 | |
0.7265 | |
0.7569 | |
0.7620 | |
0.7655 | |
0.7584 | |
0.7619 | |
0.7618 | |
0.7597 | |
0.7636 | |
0.7701 | |
0.7772 | |
0.7752 | |
0.7795 | |
0.7825 | |
0.7843 | |
0.7893 | |
0.7757 | |
0.7720 | |
0.7749 | |
0.7770 | |
0.7783 | |
0.7819 | |
0.7827 | |
0.7830 | |
0.7855 | |
0.7878 | |
0.7814 | |
0.7816 | |
0.7870 | |
0.7428 | |
0.7814 | |
0.7804 | |
0.7841 | |
0.7841 | |
0.7836 | |
0.7849 | |
0.7820 | |
0.7771 | |
0.7818 | |
0.7803 | |
0.7754 | |
0.7731 | |
0.7751 | |
0.7786 | |
0.7753 | |
0.7662 | |
0.7520 | |
0.7535 | |
0.7555 | |
0.7506 | |
0.7442 | |
0.7326 | |
0.7239 | |
0.7250 | |
0.7256 | |
0.7305 | |
0.7321 | |
0.7318 | |
0.7324 | |
0.7265 | |
0.7281 | |
0.7280 | |
0.7299 | |
0.7297 | |
0.7340 | |
0.7320 | |
0.7281 | |
0.7248 | |
0.7214 | |
0.7239 | |
0.7150 | |
0.7196 | |
0.7250 | |
0.7314 | |
0.7275 | |
0.7249 | |
0.7344 | |
0.7403 | |
0.7404 | |
0.7378 | |
0.7487 | |
0.7511 | |
0.7519 | |
0.7537 | |
0.7511 | |
0.7560 | |
0.7526 | |
0.7458 | |
0.7335 | |
0.7308 | |
0.7329 | |
0.7319 | |
0.7339 | |
0.7360 | |
0.7338 | |
0.7404 | |
0.7474 | |
0.7408 | |
0.7513 | |
0.7425 | |
0.7332 | |
0.7270 | |
0.7233 | |
0.7203 | |
0.7190 | |
0.7188 | |
0.7181 | |
0.7115 | |
0.7175 | |
0.7176 | |
0.7090 | |
0.7084 | |
0.7114 | |
0.7069 | |
0.7059 | |
0.7110 | |
0.7088 | |
0.7044 | |
0.6997 | |
0.6966 | |
0.6931 | |
0.6916 | |
0.6899 | |
0.6876 | |
0.6815 | |
0.6823 | |
0.6716 | |
0.6690 | |
0.6711 | |
0.6704 | |
0.6697 | |
0.6653 | |
0.6624 | |
0.6632 | |
0.6721 | |
0.6801 | |
0.6811 | |
0.6920 | |
0.6888 | |
0.6917 | |
0.6847 | |
0.6814 | |
0.6985 | |
0.7105 | |
0.7093 | |
0.7107 | |
0.7161 | |
0.7258 | |
0.7068 | |
0.7205 | |
0.7493 | |
0.7261 | |
0.7188 | |
0.7077 | |
0.6935 | |
0.7033 | |
0.7168 | |
0.7100 | |
0.7037 | |
0.7041 | |
0.7077 | |
0.7039 | |
0.6962 | |
0.6917 | |
0.6943 | |
0.6965 | |
0.6955 | |
1.1601 | |
0.7058 | |
0.7021 | |
0.7047 | |
0.7054 | |
0.7025 | |
0.7052 | |
0.6974 | |
0.7087 | |
0.7127 | |
0.7197 | |
0.7122 | |
0.7124 | |
0.7244 | |
0.7230 | |
0.7244 | |
0.7184 | |
0.7098 | |
0.7223 | |
0.7178 | |
0.7092 | |
0.7170 | |
0.7218 | |
0.7331 | |
0.7341 | |
0.7350 | |
0.7227 | |
0.7361 | |
0.7391 | |
0.7276 | |
0.7549 | |
0.7259 | |
0.7250 | |
0.7292 | |
0.7237 | |
0.7121 | |
0.7056 | |
0.7020 | |
0.7049 | |
0.6953 | |
0.6982 | |
0.6971 | |
0.7012 | |
0.6990 | |
0.6961 | |
0.6973 | |
0.7007 | |
0.6997 | |
0.7056 | |
0.7012 | |
0.7039 | |
0.7080 | |
0.7050 | |
0.7376 | |
0.7075 | |
0.7063 | |
0.7075 | |
0.7062 | |
0.7105 | |
0.7070 | |
0.7075 | |
0.7045 | |
0.7034 | |
0.6992 | |
0.7012 | |
0.6988 | |
0.6967 | |
0.6994 | |
0.6944 | |
0.6877 | |
0.6893 | |
0.6948 | |
0.6966 | |
0.6939 | |
0.7000 | |
0.7040 | |
0.7099 | |
0.6982 | |
0.7060 | |
0.7073 | |
0.7078 | |
0.7004 | |
0.6949 | |
0.7011 | |
0.7006 | |
0.6970 | |
0.6919 | |
0.6945 | |
0.6971 | |
0.6974 | |
0.7002 | |
0.7009 | |
0.7076 | |
0.7059 | |
0.6998 | |
0.7087 | |
0.7045 | |
0.7050 | |
0.7131 | |
0.7159 | |
0.7254 | |
0.7235 | |
0.7271 | |
0.7208 | |
0.7289 | |
0.7280 | |
0.7258 | |
0.7421 | |
0.7463 | |
0.7399 | |
0.7335 | |
0.7349 | |
0.7419 | |
0.7448 | |
0.7499 | |
0.7526 | |
0.7526 | |
0.7527 | |
0.7562 | |
0.7649 | |
0.7664 | |
0.7664 | |
0.7646 | |
0.7749 | |
0.7722 | |
0.7724 | |
0.7735 | |
0.7772 | |
0.7807 | |
0.7757 | |
0.7749 | |
0.7757 | |
0.7752 | |
0.7819 | |
0.7912 | |
0.7999 | |
0.8136 | |
0.8236 | |
0.8187 | |
0.8240 | |
0.8278 | |
0.8293 | |
0.8329 | |
0.8389 | |
0.8427 | |
0.8440 | |
0.8454 | |
0.8484 | |
0.8427 | |
0.8435 | |
0.8519 | |
0.8793 | |
0.8715 | |
0.8605 | |
0.8543 | |
0.8610 | |
0.8749 | |
0.8749 | |
0.8776 | |
0.8702 | |
0.8694 | |
0.8755 | |
0.8891 | |
0.8832 | |
0.8744 | |
0.8683 | |
0.8636 | |
0.8726 | |
0.8698 | |
0.8651 | |
0.8627 | |
0.8629 | |
0.8592 | |
0.8646 | |
0.8633 | |
0.8614 | |
0.8710 | |
0.8673 | |
0.8696 | |
0.8696 | |
0.8695 | |
0.8675 | |
0.8695 | |
0.8763 | |
0.8819 | |
0.8794 | |
0.8722 | |
0.8729 | |
0.8758 | |
0.8713 | |
0.8716 | |
0.8651 | |
0.8643 | |
0.8645 | |
0.8709 | |
0.8784 | |
0.8819 | |
0.8866 | |
0.8871 | |
0.8794 | |
0.8970 | |
0.9059 | |
0.9109 | |
0.9156 | |
0.9028 | |
0.8810 | |
0.8998 | |
0.8946 | |
0.9005 | |
0.9001 | |
0.9114 | |
0.9084 | |
0.9006 | |
0.9057 | |
0.9087 | |
0.9032 | |
0.8943 | |
0.9000 | |
0.9186 | |
0.9208 | |
0.9088 | |
0.8903 | |
0.8833 | |
0.8705 | |
0.8675 | |
0.8663 | |
0.8679 | |
0.8552 | |
0.8644 | |
0.8651 | |
0.8631 | |
0.8666 | |
0.8576 | |
0.8684 | |
0.8357 | |
0.8325 | |
0.8282 | |
0.8211 | |
0.8062 | |
0.8124 | |
0.8246 | |
0.8274 | |
0.8541 | |
0.8289 | |
0.8179 | |
0.8439 | |
0.8638 | |
0.8444 | |
0.8736 | |
0.8655 | |
0.8797 | |
0.8799 | |
0.8759 | |
0.8513 | |
0.8374 | |
0.8013 | |
0.7631 | |
0.7479 | |
0.7434 | |
0.7450 | |
0.7306 | |
0.7144 | |
0.7074 | |
0.7097 | |
0.7092 | |
0.7008 | |
0.6915 | |
0.6886 | |
0.6841 | |
0.6908 | |
0.6963 | |
0.6798 | |
0.6823 | |
0.6772 | |
0.6756 | |
0.6666 | |
0.6600 | |
0.6519 | |
0.6527 | |
0.6634 | |
0.6632 | |
0.6662 | |
0.6679 | |
0.6661 | |
0.6687 | |
0.6724 | |
0.6690 | |
0.6652 | |
0.6702 | |
0.7101 | |
0.7146 | |
0.7063 | |
0.7035 | |
0.7030 | |
0.6981 | |
0.6962 | |
0.6960 | |
0.6949 | |
0.6994 | |
0.6958 | |
0.6879 | |
0.6989 | |
0.6923 | |
0.6834 | |
0.6783 | |
0.6762 | |
0.6660 | |
0.6618 | |
0.6529 | |
0.6434 | |
0.6434 | |
0.6387 | |
0.6212 | |
0.6318 | |
0.6395 | |
0.6315 | |
0.6296 | |
0.6357 | |
0.6300 | |
0.6245 | |
0.6237 | |
0.6384 | |
0.6371 | |
0.6325 | |
0.6243 | |
0.6309 | |
0.6290 | |
0.6249 | |
0.6217 | |
0.6253 | |
0.6227 | |
0.6201 | |
0.5995 | |
0.6112 | |
0.6195 | |
0.6227 | |
0.6188 | |
0.6130 | |
0.6089 | |
0.6139 | |
0.6154 | |
0.6187 | |
0.6529 | |
0.6394 | |
0.6360 | |
0.6377 | |
0.6346 | |
0.6338 | |
0.6341 | |
0.6321 | |
0.6283 | |
0.6239 | |
0.6178 | |
0.6200 | |
0.6124 | |
0.6080 | |
0.6047 | |
0.6044 | |
0.6081 | |
0.6074 | |
0.6120 | |
0.6085 | |
0.6081 | |
0.6071 | |
0.6110 | |
0.6196 | |
0.6234 | |
0.6258 | |
0.6223 | |
0.6217 | |
0.6240 | |
0.6228 | |
0.6192 | |
0.6172 | |
0.6209 | |
0.6307 | |
0.6302 | |
0.6296 | |
0.6336 | |
0.6365 | |
0.6365 | |
0.6405 | |
0.6349 | |
0.6422 | |
0.6572 | |
0.6541 | |
0.6512 | |
0.6439 | |
0.6409 | |
0.6384 | |
0.6344 | |
0.6309 | |
0.6313 | |
0.6277 | |
0.6218 | |
0.6199 | |
0.6192 | |
0.6121 | |
0.6160 | |
0.6153 | |
0.6199 | |
0.6202 | |
0.6205 | |
0.6202 | |
0.6202 | |
0.6218 | |
0.6176 | |
0.6219 | |
0.6163 | |
0.6291 | |
0.6180 | |
0.6204 | |
0.6243 | |
0.6198 | |
0.6152 | |
0.6179 | |
0.6198 | |
0.6186 | |
0.6219 | |
0.6245 | |
0.6200 | |
0.6167 | |
0.6133 | |
0.6069 | |
0.6163 | |
0.6142 | |
0.6272 | |
0.6216 | |
0.6313 | |
0.6164 | |
0.6104 | |
0.5986 | |
0.5956 | |
0.6037 | |
0.6098 | |
0.6055 | |
0.6041 | |
0.6065 | |
0.6145 | |
0.6110 | |
0.6082 | |
0.6087 | |
0.6224 | |
0.6034 | |
0.6100 | |
0.6163 | |
0.6208 | |
0.6169 | |
0.6044 | |
0.6051 | |
0.6115 | |
0.6066 | |
0.6156 | |
0.6292 | |
0.6303 | |
0.6346 | |
0.6310 | |
0.6352 | |
0.6305 | |
0.6369 | |
0.6313 | |
0.6333 | |
0.6329 | |
0.6424 | |
0.6533 | |
0.6510 | |
0.6446 | |
0.6460 | |
0.6388 | |
0.6382 | |
0.6504 | |
0.6456 | |
0.6243 | |
0.6198 | |
0.6065 | |
0.6229 | |
0.6237 | |
0.6204 | |
0.6174 | |
0.6271 | |
0.6387 | |
0.6459 | |
0.6567 | |
0.6540 | |
0.6430 | |
0.6550 | |
0.6387 | |
0.6282 | |
0.6432 | |
0.6496 | |
0.6538 | |
0.6736 | |
0.6786 | |
0.6802 | |
0.6826 | |
0.6841 | |
0.6835 | |
0.6789 | |
0.6767 | |
0.6736 | |
0.6867 | |
0.6728 | |
0.6671 | |
0.6567 | |
0.6493 | |
0.6556 | |
0.6562 | |
0.6594 | |
0.6625 | |
0.6759 | |
0.6827 | |
0.6784 | |
0.6757 | |
0.6748 | |
0.6741 | |
0.6656 | |
0.6555 | |
0.6506 | |
0.6447 | |
0.6508 | |
0.6508 | |
0.6366 | |
0.5996 | |
0.5890 | |
0.5858 | |
0.5869 | |
0.5835 | |
0.5848 | |
0.5832 | |
0.5864 | |
0.5858 | |
0.5891 | |
0.6256 | |
0.5919 | |
0.5901 | |
0.5911 | |
0.5931 | |
0.5887 | |
0.5913 | |
0.5896 | |
0.5918 | |
0.5907 | |
0.5919 | |
0.5903 | |
0.5919 | |
0.5935 | |
0.5887 | |
0.5893 | |
0.5887 | |
0.5911 | |
0.5927 | |
0.5938 | |
0.5924 | |
0.5911 | |
0.5924 | |
0.5956 | |
0.5845 | |
0.5813 | |
0.5787 | |
0.5792 | |
0.5729 | |
0.5678 | |
0.5659 | |
0.5633 | |
0.5575 | |
0.5581 | |
0.5575 | |
0.5554 | |
0.5554 | |
0.5492 | |
0.5446 | |
0.5464 | |
0.5500 | |
0.5458 | |
0.5485 | |
0.5491 | |
0.5468 | |
0.5469 | |
0.5490 | |
0.5480 | |
0.5448 | |
0.5448 | |
0.5438 | |
0.5417 | |
0.5448 | |
0.5475 | |
0.5173 | |
0.5108 | |
0.5068 | |
0.5112 | |
0.5095 | |
0.5067 | |
0.5094 | |
0.5146 | |
0.5147 | |
0.5144 | |
0.5152 | |
0.5195 | |
0.5238 | |
0.5290 | |
0.5332 | |
0.5376 | |
0.5406 | |
0.5470 | |
0.5466 | |
0.5449 | |
0.5480 | |
0.5438 | |
0.5476 | |
0.5528 | |
0.5552 | |
0.5467 | |
0.5608 | |
0.5696 | |
0.5863 | |
0.5928 | |
0.5941 | |
0.5909 | |
0.5934 | |
0.5952 | |
0.5971 | |
0.5890 | |
0.6001 | |
0.5998 | |
0.5982 | |
0.5958 | |
0.5954 | |
0.5930 | |
0.5952 | |
0.5951 | |
0.5944 | |
0.5990 | |
0.6064 | |
0.6088 | |
0.6015 | |
0.6071 | |
0.5939 | |
0.6109 | |
0.6196 | |
0.6210 | |
0.6345 | |
0.6393 | |
0.6310 | |
0.6289 | |
0.6394 | |
0.6403 | |
0.6416 | |
0.6416 | |
0.6424 | |
0.6424 | |
0.6509 | |
0.6509 | |
0.6374 | |
0.6453 | |
0.6572 | |
0.6591 | |
0.6453 | |
0.6426 | |
0.6518 | |
0.6576 | |
0.6586 | |
0.6600 | |
0.6620 | |
0.6622 | |
0.6657 | |
0.6719 | |
0.6732 | |
0.6745 | |
0.6681 | |
0.6740 | |
0.6812 | |
0.6840 | |
0.6872 | |
0.6865 | |
0.6955 | |
0.6830 | |
0.6808 | |
0.6850 | |
0.6935 | |
0.6958 | |
0.6977 | |
0.6978 | |
0.6966 | |
0.6977 | |
0.6977 | |
0.6992 | |
0.7009 | |
0.7006 | |
0.6994 | |
0.7016 | |
0.7055 | |
0.7062 | |
0.7040 | |
0.7047 | |
0.7035 | |
0.7030 | |
0.7082 | |
0.7115 | |
0.7099 | |
0.7015 | |
0.7034 | |
0.7059 | |
0.7075 | |
0.7075 | |
0.7078 | |
0.7019 | |
0.6969 | |
0.6977 | |
0.6885 | |
0.6883 | |
0.6886 | |
0.6883 | |
0.6900 | |
0.6892 | |
0.6903 | |
0.6891 | |
0.6906 | |
0.6892 | |
0.6910 | |
0.6904 | |
0.6873 | |
0.6861 | |
0.6852 | |
0.6889 | |
0.6840 | |
0.6796 | |
0.6825 | |
0.6808 | |
0.6774 | |
0.6779 | |
0.6792 | |
0.6793 | |
0.6883 | |
0.6790 | |
0.6721 | |
0.6690 | |
0.6702 | |
0.6693 | |
0.6652 | |
0.6659 | |
0.6640 | |
0.6685 | |
0.6657 | |
0.6630 | |
0.6615 | |
0.6637 | |
0.6622 | |
0.6610 | |
0.6654 | |
0.6658 | |
0.6647 | |
0.6630 | |
0.6620 | |
0.6634 | |
0.6664 | |
0.6620 | |
0.6648 | |
0.6644 | |
0.6669 | |
0.6677 | |
0.6661 | |
0.6654 | |
0.6614 | |
0.6649 | |
0.6680 | |
0.6687 | |
0.6709 | |
0.6718 | |
0.6704 | |
0.6693 | |
0.6723 | |
0.6748 | |
0.6688 | |
0.6652 | |
0.6665 | |
0.6706 | |
0.6704 | |
0.6682 | |
0.6642 | |
0.6645 | |
0.6657 | |
0.6666 | |
0.6686 | |
0.6689 | |
0.6689 | |
0.6717 | |
0.6722 | |
0.6714 | |
0.6726 | |
0.6743 | |
0.6670 | |
0.6636 | |
0.6606 | |
0.6556 | |
0.6509 | |
0.6543 | |
0.6528 | |
0.6546 | |
0.6538 | |
0.6522 | |
0.6650 | |
0.6504 | |
0.6482 | |
0.6639 | |
0.6541 | |
0.6526 | |
0.6552 | |
0.6431 | |
0.6474 | |
0.6659 | |
0.6623 | |
0.6631 | |
0.6626 | |
0.6398 | |
0.6362 | |
0.6230 | |
0.6425 | |
0.6559 | |
0.6580 | |
0.6457 |