ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /MDL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 1.1601 ลิวมอลโดวา

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.5067 ลิวมอลโดวา

ประวัติราคา MDL / HNL

Date HNL/MDL
0.6573
0.6535
0.6511
0.6587
0.6602
0.6496
0.6457
0.6492
0.6480
0.6491
0.6464
0.6431
0.6427
0.6496
0.6440
0.6417
0.6602
0.6622
0.6577
0.6554
0.6499
0.6449
0.6431
0.6378
0.6415
0.6356
0.6353
0.6452
0.6388
0.6329
0.6298
0.6423
0.6404
0.6409
0.6402
0.6501
0.6400
0.6413
0.6427
0.6430
0.6477
0.6392
0.6373
0.6371
0.6340
0.6317
0.6344
0.6317
0.6296
0.6314
0.6353
0.6432
0.6360
0.6417
0.6404
0.6394
0.6385
0.6550
0.6494
0.6607
0.6614
0.6626
0.6668
0.6667
0.6570
0.6640
0.6692
0.6674
0.6924
0.7015
0.6987
0.6915
0.6965
0.7229
0.7218
0.7287
0.7312
0.7252
0.7215
0.7357
0.7327
0.7249
0.7226
0.7219
0.7189
0.7235
0.7235
0.7224
0.7197
0.7071
0.7096
0.7114
0.7077
0.7063
0.7008
0.6981
0.6968
0.6934
0.7021
0.6974
0.6998
0.7025
0.7047
0.7110
0.7140
0.7112
0.7096
0.7185
0.7199
0.7187
0.7209
0.7118
0.7098
0.7142
0.7143
0.7151
0.7118
0.7137
0.7221
0.7128
0.7163
0.7101
0.7143
0.7143
0.7132
0.7144
0.7184
0.7225
0.7164
0.7219
0.7167
0.7166
0.7161
0.7070
0.7004
0.7120
0.7154
0.7146
0.7122
0.7183
0.7188
0.7227
0.7280
0.7321
0.7358
0.7293
0.7382
0.7329
0.7325
0.7227
0.7230
0.7214
0.7228
0.7220
0.7120
0.7161
0.7175
0.7086
0.7336
0.7383
0.7407
0.7266
0.7246
0.7201
0.7189
0.7222
0.7184
0.7217
0.7226
0.7280
0.7315
0.7265
0.7569
0.7620
0.7655
0.7584
0.7619
0.7618
0.7597
0.7636
0.7701
0.7772
0.7752
0.7795
0.7825
0.7843
0.7893
0.7757
0.7720
0.7749
0.7770
0.7783
0.7819
0.7827
0.7830
0.7855
0.7878
0.7814
0.7816
0.7870
0.7428
0.7814
0.7804
0.7841
0.7841
0.7836
0.7849
0.7820
0.7771
0.7818
0.7803
0.7754
0.7731
0.7751
0.7786
0.7753
0.7662
0.7520
0.7535
0.7555
0.7506
0.7442
0.7326
0.7239
0.7250
0.7256
0.7305
0.7321
0.7318
0.7324
0.7265
0.7281
0.7280
0.7299
0.7297
0.7340
0.7320
0.7281
0.7248
0.7214
0.7239
0.7150
0.7196
0.7250
0.7314
0.7275
0.7249
0.7344
0.7403
0.7404
0.7378
0.7487
0.7511
0.7519
0.7537
0.7511
0.7560
0.7526
0.7458
0.7335
0.7308
0.7329
0.7319
0.7339
0.7360
0.7338
0.7404
0.7474
0.7408
0.7513
0.7425
0.7332
0.7270
0.7233
0.7203
0.7190
0.7188
0.7181
0.7115
0.7175
0.7176
0.7090
0.7084
0.7114
0.7069
0.7059
0.7110
0.7088
0.7044
0.6997
0.6966
0.6931
0.6916
0.6899
0.6876
0.6815
0.6823
0.6716
0.6690
0.6711
0.6704
0.6697
0.6653
0.6624
0.6632
0.6721
0.6801
0.6811
0.6920
0.6888
0.6917
0.6847
0.6814
0.6985
0.7105
0.7093
0.7107
0.7161
0.7258
0.7068
0.7205
0.7493
0.7261
0.7188
0.7077
0.6935
0.7033
0.7168
0.7100
0.7037
0.7041
0.7077
0.7039
0.6962
0.6917
0.6943
0.6965
0.6955
1.1601
0.7058
0.7021
0.7047
0.7054
0.7025
0.7052
0.6974
0.7087
0.7127
0.7197
0.7122
0.7124
0.7244
0.7230
0.7244
0.7184
0.7098
0.7223
0.7178
0.7092
0.7170
0.7218
0.7331
0.7341
0.7350
0.7227
0.7361
0.7391
0.7276
0.7549
0.7259
0.7250
0.7292
0.7237
0.7121
0.7056
0.7020
0.7049
0.6953
0.6982
0.6971
0.7012
0.6990
0.6961
0.6973
0.7007
0.6997
0.7056
0.7012
0.7039
0.7080
0.7050
0.7376
0.7075
0.7063
0.7075
0.7062
0.7105
0.7070
0.7075
0.7045
0.7034
0.6992
0.7012
0.6988
0.6967
0.6994
0.6944
0.6877
0.6893
0.6948
0.6966
0.6939
0.7000
0.7040
0.7099
0.6982
0.7060
0.7073
0.7078
0.7004
0.6949
0.7011
0.7006
0.6970
0.6919
0.6945
0.6971
0.6974
0.7002
0.7009
0.7076
0.7059
0.6998
0.7087
0.7045
0.7050
0.7131
0.7159
0.7254
0.7235
0.7271
0.7208
0.7289
0.7280
0.7258
0.7421
0.7463
0.7399
0.7335
0.7349
0.7419
0.7448
0.7499
0.7526
0.7526
0.7527
0.7562
0.7649
0.7664
0.7664
0.7646
0.7749
0.7722
0.7724
0.7735
0.7772
0.7807
0.7757
0.7749
0.7757
0.7752
0.7819
0.7912
0.7999
0.8136
0.8236
0.8187
0.8240
0.8278
0.8293
0.8329
0.8389
0.8427
0.8440
0.8454
0.8484
0.8427
0.8435
0.8519
0.8793
0.8715
0.8605
0.8543
0.8610
0.8749
0.8749
0.8776
0.8702
0.8694
0.8755
0.8891
0.8832
0.8744
0.8683
0.8636
0.8726
0.8698
0.8651
0.8627
0.8629
0.8592
0.8646
0.8633
0.8614
0.8710
0.8673
0.8696
0.8696
0.8695
0.8675
0.8695
0.8763
0.8819
0.8794
0.8722
0.8729
0.8758
0.8713
0.8716
0.8651
0.8643
0.8645
0.8709
0.8784
0.8819
0.8866
0.8871
0.8794
0.8970
0.9059
0.9109
0.9156
0.9028
0.8810
0.8998
0.8946
0.9005
0.9001
0.9114
0.9084
0.9006
0.9057
0.9087
0.9032
0.8943
0.9000
0.9186
0.9208
0.9088
0.8903
0.8833
0.8705
0.8675
0.8663
0.8679
0.8552
0.8644
0.8651
0.8631
0.8666
0.8576
0.8684
0.8357
0.8325
0.8282
0.8211
0.8062
0.8124
0.8246
0.8274
0.8541
0.8289
0.8179
0.8439
0.8638
0.8444
0.8736
0.8655
0.8797
0.8799
0.8759
0.8513
0.8374
0.8013
0.7631
0.7479
0.7434
0.7450
0.7306
0.7144
0.7074
0.7097
0.7092
0.7008
0.6915
0.6886
0.6841
0.6908
0.6963
0.6798
0.6823
0.6772
0.6756
0.6666
0.6600
0.6519
0.6527
0.6634
0.6632
0.6662
0.6679
0.6661
0.6687
0.6724
0.6690
0.6652
0.6702
0.7101
0.7146
0.7063
0.7035
0.7030
0.6981
0.6962
0.6960
0.6949
0.6994
0.6958
0.6879
0.6989
0.6923
0.6834
0.6783
0.6762
0.6660
0.6618
0.6529
0.6434
0.6434
0.6387
0.6212
0.6318
0.6395
0.6315
0.6296
0.6357
0.6300
0.6245
0.6237
0.6384
0.6371
0.6325
0.6243
0.6309
0.6290
0.6249
0.6217
0.6253
0.6227
0.6201
0.5995
0.6112
0.6195
0.6227
0.6188
0.6130
0.6089
0.6139
0.6154
0.6187
0.6529
0.6394
0.6360
0.6377
0.6346
0.6338
0.6341
0.6321
0.6283
0.6239
0.6178
0.6200
0.6124
0.6080
0.6047
0.6044
0.6081
0.6074
0.6120
0.6085
0.6081
0.6071
0.6110
0.6196
0.6234
0.6258
0.6223
0.6217
0.6240
0.6228
0.6192
0.6172
0.6209
0.6307
0.6302
0.6296
0.6336
0.6365
0.6365
0.6405
0.6349
0.6422
0.6572
0.6541
0.6512
0.6439
0.6409
0.6384
0.6344
0.6309
0.6313
0.6277
0.6218
0.6199
0.6192
0.6121
0.6160
0.6153
0.6199
0.6202
0.6205
0.6202
0.6202
0.6218
0.6176
0.6219
0.6163
0.6291
0.6180
0.6204
0.6243
0.6198
0.6152
0.6179
0.6198
0.6186
0.6219
0.6245
0.6200
0.6167
0.6133
0.6069
0.6163
0.6142
0.6272
0.6216
0.6313
0.6164
0.6104
0.5986
0.5956
0.6037
0.6098
0.6055
0.6041
0.6065
0.6145
0.6110
0.6082
0.6087
0.6224
0.6034
0.6100
0.6163
0.6208
0.6169
0.6044
0.6051
0.6115
0.6066
0.6156
0.6292
0.6303
0.6346
0.6310
0.6352
0.6305
0.6369
0.6313
0.6333
0.6329
0.6424
0.6533
0.6510
0.6446
0.6460
0.6388
0.6382
0.6504
0.6456
0.6243
0.6198
0.6065
0.6229
0.6237
0.6204
0.6174
0.6271
0.6387
0.6459
0.6567
0.6540
0.6430
0.6550
0.6387
0.6282
0.6432
0.6496
0.6538
0.6736
0.6786
0.6802
0.6826
0.6841
0.6835
0.6789
0.6767
0.6736
0.6867
0.6728
0.6671
0.6567
0.6493
0.6556
0.6562
0.6594
0.6625
0.6759
0.6827
0.6784
0.6757
0.6748
0.6741
0.6656
0.6555
0.6506
0.6447
0.6508
0.6508
0.6366
0.5996
0.5890
0.5858
0.5869
0.5835
0.5848
0.5832
0.5864
0.5858
0.5891
0.6256
0.5919
0.5901
0.5911
0.5931
0.5887
0.5913
0.5896
0.5918
0.5907
0.5919
0.5903
0.5919
0.5935
0.5887
0.5893
0.5887
0.5911
0.5927
0.5938
0.5924
0.5911
0.5924
0.5956
0.5845
0.5813
0.5787
0.5792
0.5729
0.5678
0.5659
0.5633
0.5575
0.5581
0.5575
0.5554
0.5554
0.5492
0.5446
0.5464
0.5500
0.5458
0.5485
0.5491
0.5468
0.5469
0.5490
0.5480
0.5448
0.5448
0.5438
0.5417
0.5448
0.5475
0.5173
0.5108
0.5068
0.5112
0.5095
0.5067
0.5094
0.5146
0.5147
0.5144
0.5152
0.5195
0.5238
0.5290
0.5332
0.5376
0.5406
0.5470
0.5466
0.5449
0.5480
0.5438
0.5476
0.5528
0.5552
0.5467
0.5608
0.5696
0.5863
0.5928
0.5941
0.5909
0.5934
0.5952
0.5971
0.5890
0.6001
0.5998
0.5982
0.5958
0.5954
0.5930
0.5952
0.5951
0.5944
0.5990
0.6064
0.6088
0.6015
0.6071
0.5939
0.6109
0.6196
0.6210
0.6345
0.6393
0.6310
0.6289
0.6394
0.6403
0.6416
0.6416
0.6424
0.6424
0.6509
0.6509
0.6374
0.6453
0.6572
0.6591
0.6453
0.6426
0.6518
0.6576
0.6586
0.6600
0.6620
0.6622
0.6657
0.6719
0.6732
0.6745
0.6681
0.6740
0.6812
0.6840
0.6872
0.6865
0.6955
0.6830
0.6808
0.6850
0.6935
0.6958
0.6977
0.6978
0.6966
0.6977
0.6977
0.6992
0.7009
0.7006
0.6994
0.7016
0.7055
0.7062
0.7040
0.7047
0.7035
0.7030
0.7082
0.7115
0.7099
0.7015
0.7034
0.7059
0.7075
0.7075
0.7078