Sejarah kurs harian HNL /MTL sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 0.026097 Lira Malta
minimum pada
1 Lempira Honduras = 0.013983 Lira Malta
Date | HNL/MTL |
---|---|
0.016098 | |
0.016084 | |
0.016157 | |
0.016301 | |
0.016335 | |
0.016055 | |
0.016150 | |
0.016014 | |
0.015904 | |
0.015888 | |
0.016010 | |
0.015969 | |
0.016144 | |
0.016113 | |
0.016181 | |
0.016048 | |
0.015978 | |
0.015922 | |
0.015857 | |
0.015721 | |
0.015766 | |
0.015939 | |
0.016129 | |
0.016039 | |
0.015833 | |
0.015868 | |
0.016196 | |
0.016191 | |
0.016352 | |
0.016281 | |
0.016435 | |
0.016459 | |
0.016505 | |
0.016360 | |
0.016185 | |
0.016097 | |
0.016141 | |
0.016105 | |
0.016006 | |
0.015987 | |
0.015875 | |
0.015857 | |
0.015759 | |
0.015524 | |
0.015780 | |
0.015914 | |
0.015918 | |
0.015911 | |
0.016155 | |
0.016197 | |
0.016314 | |
0.016139 | |
0.016026 | |
0.015830 | |
0.015888 | |
0.015842 | |
0.015964 | |
0.016229 | |
0.016291 | |
0.016415 | |
0.016299 | |
0.016281 | |
0.016252 | |
0.016048 | |
0.015987 | |
0.016067 | |
0.016224 | |
0.016293 | |
0.016366 | |
0.016380 | |
0.016506 | |
0.016532 | |
0.016736 | |
0.016891 | |
0.016833 | |
0.017281 | |
0.017557 | |
0.017554 | |
0.017615 | |
0.017860 | |
0.017632 | |
0.018048 | |
0.017293 | |
0.017164 | |
0.017574 | |
0.016495 | |
0.017589 | |
0.017187 | |
0.017147 | |
0.017031 | |
0.017076 | |
0.017207 | |
0.017351 | |
0.016742 | |
0.016524 | |
0.016604 | |
0.016821 | |
0.016361 | |
0.016223 | |
0.016407 | |
0.016815 | |
0.016606 | |
0.016665 | |
0.016382 | |
0.015956 | |
0.015986 | |
0.016076 | |
0.015593 | |
0.015417 | |
0.015434 | |
0.015255 | |
0.015553 | |
0.015435 | |
0.015304 | |
0.015472 | |
0.015536 | |
0.015524 | |
0.015613 | |
0.015684 | |
0.015748 | |
0.015734 | |
0.015799 | |
0.015632 | |
0.015342 | |
0.015317 | |
0.015307 | |
0.015291 | |
0.015421 | |
0.015306 | |
0.015216 | |
0.015154 | |
0.015033 | |
0.015087 | |
0.015281 | |
0.015332 | |
0.015348 | |
0.015415 | |
0.015239 | |
0.015192 | |
0.015304 | |
0.015105 | |
0.015175 | |
0.015052 | |
0.014996 | |
0.014706 | |
0.014620 | |
0.014604 | |
0.014596 | |
0.014670 | |
0.014671 | |
0.014765 | |
0.014754 | |
0.014837 | |
0.014947 | |
0.015123 | |
0.015120 | |
0.014892 | |
0.014958 | |
0.014677 | |
0.014526 | |
0.014682 | |
0.014660 | |
0.014664 | |
0.014587 | |
0.014732 | |
0.014561 | |
0.014472 | |
0.014502 | |
0.014481 | |
0.014590 | |
0.014599 | |
0.014823 | |
0.014918 | |
0.014883 | |
0.014776 | |
0.015019 | |
0.014828 | |
0.014876 | |
0.014762 | |
0.014773 | |
0.014915 | |
0.014795 | |
0.014608 | |
0.014735 | |
0.014597 | |
0.014759 | |
0.014609 | |
0.014759 | |
0.014660 | |
0.014663 | |
0.015043 | |
0.015221 | |
0.015251 | |
0.015315 | |
0.015263 | |
0.015177 | |
0.015209 | |
0.015478 | |
0.015866 | |
0.015762 | |
0.015909 | |
0.015795 | |
0.015864 | |
0.015861 | |
0.015801 | |
0.015972 | |
0.015622 | |
0.016017 | |
0.015482 | |
0.015160 | |
0.015530 | |
0.015924 | |
0.015967 | |
0.015871 | |
0.015760 | |
0.015730 | |
0.015571 | |
0.015536 | |
0.015514 | |
0.015516 | |
0.015673 | |
0.015591 | |
0.026097 | |
0.015679 | |
0.015770 | |
0.015747 | |
0.015764 | |
0.015624 | |
0.015644 | |
0.015575 | |
0.015813 | |
0.015827 | |
0.015969 | |
0.015821 | |
0.015796 | |
0.015862 | |
0.015973 | |
0.015691 | |
0.015816 | |
0.015626 | |
0.015524 | |
0.015630 | |
0.015556 | |
0.015480 | |
0.015538 | |
0.015465 | |
0.015238 | |
0.015488 | |
0.015187 | |
0.015454 | |
0.015678 | |
0.015628 | |
0.016139 | |
0.015611 | |
0.015622 | |
0.015548 | |
0.015488 | |
0.015565 | |
0.015597 | |
0.015470 | |
0.015469 | |
0.015541 | |
0.015452 | |
0.015409 | |
0.015544 | |
0.015547 | |
0.015366 | |
0.015343 | |
0.015473 | |
0.015326 | |
0.015289 | |
0.015314 | |
0.015431 | |
0.015512 | |
0.015468 | |
0.016313 | |
0.015556 | |
0.015428 | |
0.015852 | |
0.015541 | |
0.015661 | |
0.015539 | |
0.015385 | |
0.015533 | |
0.015395 | |
0.015181 | |
0.015311 | |
0.015411 | |
0.015364 | |
0.015332 | |
0.015539 | |
0.015657 | |
0.015446 | |
0.015303 | |
0.015332 | |
0.015245 | |
0.015228 | |
0.015359 | |
0.015333 | |
0.015386 | |
0.015263 | |
0.015323 | |
0.015477 | |
0.015272 | |
0.015151 | |
0.015194 | |
0.015016 | |
0.014847 | |
0.014648 | |
0.014707 | |
0.014760 | |
0.014584 | |
0.014739 | |
0.014734 | |
0.014737 | |
0.014644 | |
0.014804 | |
0.014722 | |
0.014656 | |
0.014833 | |
0.014800 | |
0.015194 | |
0.015145 | |
0.015323 | |
0.015401 | |
0.015396 | |
0.015354 | |
0.015197 | |
0.015501 | |
0.015557 | |
0.015478 | |
0.015520 | |
0.015615 | |
0.015619 | |
0.015483 | |
0.015341 | |
0.015276 | |
0.015405 | |
0.015392 | |
0.015624 | |
0.015595 | |
0.015537 | |
0.015632 | |
0.015720 | |
0.015978 | |
0.016053 | |
0.016168 | |
0.016391 | |
0.016410 | |
0.016350 | |
0.016253 | |
0.016403 | |
0.016306 | |
0.016709 | |
0.016747 | |
0.016775 | |
0.016896 | |
0.017230 | |
0.017292 | |
0.017149 | |
0.016893 | |
0.016995 | |
0.017162 | |
0.017276 | |
0.017220 | |
0.017191 | |
0.017232 | |
0.017007 | |
0.016996 | |
0.016933 | |
0.017747 | |
0.017629 | |
0.017698 | |
0.017567 | |
0.017684 | |
0.017583 | |
0.017329 | |
0.017556 | |
0.017481 | |
0.017395 | |
0.017220 | |
0.017359 | |
0.017464 | |
0.017198 | |
0.016952 | |
0.016793 | |
0.016874 | |
0.016926 | |
0.016788 | |
0.016839 | |
0.016816 | |
0.016561 | |
0.016851 | |
0.016968 | |
0.016807 | |
0.017197 | |
0.016970 | |
0.017068 | |
0.016921 | |
0.017117 | |
0.016685 | |
0.016717 | |
0.016850 | |
0.016984 | |
0.016926 | |
0.016756 | |
0.016652 | |
0.016667 | |
0.016895 | |
0.016862 | |
0.016688 | |
0.016658 | |
0.016973 | |
0.016824 | |
0.017049 | |
0.017313 | |
0.017275 | |
0.017101 | |
0.016866 | |
0.017016 | |
0.017497 | |
0.017631 | |
0.017546 | |
0.017612 | |
0.017653 | |
0.017968 | |
0.018105 | |
0.017853 | |
0.017890 | |
0.018382 | |
0.018298 | |
0.018155 | |
0.018121 | |
0.017714 | |
0.017595 | |
0.017211 | |
0.017291 | |
0.017536 | |
0.017455 | |
0.017526 | |
0.017332 | |
0.017606 | |
0.017490 | |
0.016877 | |
0.017667 | |
0.017781 | |
0.017870 | |
0.017708 | |
0.018178 | |
0.017905 | |
0.017804 | |
0.017508 | |
0.017408 | |
0.017433 | |
0.017387 | |
0.017947 | |
0.017844 | |
0.017286 | |
0.017523 | |
0.017547 | |
0.017988 | |
0.018700 | |
0.018966 | |
0.018364 | |
0.018479 | |
0.018137 | |
0.018739 | |
0.018848 | |
0.018122 | |
0.017892 | |
0.017851 | |
0.017921 | |
0.017905 | |
0.018073 | |
0.017518 | |
0.017268 | |
0.017132 | |
0.016785 | |
0.016690 | |
0.016375 | |
0.016497 | |
0.016229 | |
0.016265 | |
0.016252 | |
0.016244 | |
0.016114 | |
0.015896 | |
0.015772 | |
0.015863 | |
0.016083 | |
0.016003 | |
0.015825 | |
0.015743 | |
0.015805 | |
0.015498 | |
0.015452 | |
0.015264 | |
0.015287 | |
0.015291 | |
0.015262 | |
0.015146 | |
0.015033 | |
0.015051 | |
0.014960 | |
0.015145 | |
0.015186 | |
0.015139 | |
0.015263 | |
0.016469 | |
0.016390 | |
0.016336 | |
0.016203 | |
0.016221 | |
0.016258 | |
0.016228 | |
0.016262 | |
0.016216 | |
0.016153 | |
0.015999 | |
0.015928 | |
0.015995 | |
0.015957 | |
0.015873 | |
0.015857 | |
0.015931 | |
0.015746 | |
0.015819 | |
0.015660 | |
0.015592 | |
0.015326 | |
0.015414 | |
0.015265 | |
0.015238 | |
0.015450 | |
0.015470 | |
0.015503 | |
0.015738 | |
0.015554 | |
0.015238 | |
0.015353 | |
0.015478 | |
0.015445 | |
0.015530 | |
0.015579 | |
0.015862 | |
0.015938 | |
0.015937 | |
0.015753 | |
0.015766 | |
0.015829 | |
0.015880 | |
0.015854 | |
0.016112 | |
0.016265 | |
0.016453 | |
0.016227 | |
0.016118 | |
0.015854 | |
0.015989 | |
0.016237 | |
0.016428 | |
0.017541 | |
0.017337 | |
0.017068 | |
0.017000 | |
0.016980 | |
0.016927 | |
0.016865 | |
0.017063 | |
0.015535 | |
0.015764 | |
0.015785 | |
0.015434 | |
0.015490 | |
0.015276 | |
0.015488 | |
0.015599 | |
0.015691 | |
0.015756 | |
0.016046 | |
0.015981 | |
0.016116 | |
0.015953 | |
0.016117 | |
0.016376 | |
0.016455 | |
0.016665 | |
0.016636 | |
0.016851 | |
0.016666 | |
0.016458 | |
0.016598 | |
0.016443 | |
0.016475 | |
0.016669 | |
0.016675 | |
0.016871 | |
0.016937 | |
0.017001 | |
0.016838 | |
0.016881 | |
0.016872 | |
0.016768 | |
0.016686 | |
0.016640 | |
0.016731 | |
0.016761 | |
0.016988 | |
0.017046 | |
0.017074 | |
0.017227 | |
0.017342 | |
0.017240 | |
0.017281 | |
0.017510 | |
0.017552 | |
0.017538 | |
0.017522 | |
0.017549 | |
0.017443 | |
0.017350 | |
0.017165 | |
0.017044 | |
0.017302 | |
0.017718 | |
0.017723 | |
0.017858 | |
0.017849 | |
0.018094 | |
0.018134 | |
0.018019 | |
0.017836 | |
0.017801 | |
0.017901 | |
0.017878 | |
0.017669 | |
0.017757 | |
0.017595 | |
0.017848 | |
0.017670 | |
0.017786 | |
0.017978 | |
0.018126 | |
0.017822 | |
0.017744 | |
0.018069 | |
0.018053 | |
0.018030 | |
0.017554 | |
0.017816 | |
0.017683 | |
0.017715 | |
0.017856 | |
0.018330 | |
0.018774 | |
0.018733 | |
0.018902 | |
0.018674 | |
0.019022 | |
0.018915 | |
0.019170 | |
0.019035 | |
0.019092 | |
0.018983 | |
0.018794 | |
0.018489 | |
0.018748 | |
0.018813 | |
0.019261 | |
0.018934 | |
0.019031 | |
0.019293 | |
0.019237 | |
0.019372 | |
0.019510 | |
0.019281 | |
0.018974 | |
0.019008 | |
0.018914 | |
0.018870 | |
0.019008 | |
0.018920 | |
0.018747 | |
0.018537 | |
0.018162 | |
0.018587 | |
0.018621 | |
0.018412 | |
0.018439 | |
0.018654 | |
0.018884 | |
0.018867 | |
0.018867 | |
0.019102 | |
0.018792 | |
0.018715 | |
0.018857 | |
0.018555 | |
0.018211 | |
0.018116 | |
0.018019 | |
0.017742 | |
0.017713 | |
0.017556 | |
0.017528 | |
0.017598 | |
0.017778 | |
0.017365 | |
0.017136 | |
0.017346 | |
0.017287 | |
0.017544 | |
0.017680 | |
0.017952 | |
0.017611 | |
0.017613 | |
0.017603 | |
0.017584 | |
0.017096 | |
0.016945 | |
0.017237 | |
0.017366 | |
0.017231 | |
0.017425 | |
0.017769 | |
0.017897 | |
0.017959 | |
0.018206 | |
0.018144 | |
0.018565 | |
0.018778 | |
0.018912 | |
0.018944 | |
0.019169 | |
0.019034 | |
0.019352 | |
0.019406 | |
0.019235 | |
0.018981 | |
0.019473 | |
0.019562 | |
0.019352 | |
0.019332 | |
0.019323 | |
0.019225 | |
0.019349 | |
0.019356 | |
0.019325 | |
0.019406 | |
0.019422 | |
0.019777 | |
0.019814 | |
0.019812 | |
0.019899 | |
0.019477 | |
0.019574 | |
0.019634 |