Historis Lempira Honduras / Lira Malta

Sejarah kurs harian HNL /MTL sejak Kamis, 27 Juli 2006.

Maksimum dicapai pada

1 Lempira Honduras = 0.026097 Lira Malta

minimum pada

1 Lempira Honduras = 0.013505 Lira Malta

sejarah harga MTL / HNL

Date HNL/MTL
0.013765
0.013747
0.013723
0.013824
0.013868
0.013902
0.014101
0.014042
0.014030
0.014048
0.014064
0.014038
0.013849
0.013958
0.013862
0.013868
0.013844
0.013698
0.013793
0.013751
0.013695
0.013707
0.013979
0.014088
0.013955
0.014063
0.013915
0.013837
0.013796
0.013704
0.013625
0.013759
0.013729
0.013990
0.013899
0.013873
0.013810
0.013847
0.013923
0.014002
0.014052
0.014175
0.014094
0.014111
0.014150
0.013979
0.014064
0.014123
0.014005
0.013978
0.013890
0.013948
0.013942
0.014004
0.014027
0.014002
0.014084
0.014063
0.014065
0.013953
0.013986
0.013947
0.013902
0.014183
0.014209
0.014441
0.014396
0.014480
0.014687
0.014968
0.014580
0.014586
0.014424
0.014610
0.015364
0.015514
0.015451
0.015285
0.015377
0.015926
0.015985
0.016059
0.016260
0.016237
0.016085
0.016185
0.016430
0.016245
0.016248
0.016224
0.016098
0.016025
0.016185
0.016277
0.016096
0.015950
0.015728
0.015817
0.015846
0.015810
0.015676
0.015502
0.015518
0.015477
0.015692
0.015653
0.015471
0.015608
0.015806
0.015810
0.016023
0.015914
0.015883
0.015999
0.016152
0.016127
0.016172
0.016086
0.015874
0.015994
0.015977
0.016098
0.016084
0.016157
0.016301
0.016335
0.016055
0.016150
0.016014
0.015904
0.015888
0.016010
0.015969
0.016144
0.016113
0.016181
0.016048
0.015978
0.015922
0.015857
0.015721
0.015766
0.015939
0.016129
0.016039
0.015833
0.015868
0.016196
0.016191
0.016352
0.016281
0.016435
0.016459
0.016505
0.016360
0.016185
0.016097
0.016141
0.016105
0.016006
0.015987
0.015875
0.015857
0.015759
0.015524
0.015780
0.015914
0.015918
0.015911
0.016155
0.016197
0.016314
0.016139
0.016026
0.015830
0.015888
0.015842
0.015964
0.016229
0.016291
0.016415
0.016299
0.016281
0.016252
0.016048
0.015987
0.016067
0.016224
0.016293
0.016366
0.016380
0.016506
0.016532
0.016736
0.016891
0.016833
0.017281
0.017557
0.017554
0.017615
0.017860
0.017632
0.018048
0.017293
0.017164
0.017574
0.016495
0.017589
0.017187
0.017147
0.017031
0.017076
0.017207
0.017351
0.016742
0.016524
0.016604
0.016821
0.016361
0.016223
0.016407
0.016815
0.016606
0.016665
0.016382
0.015956
0.015986
0.016076
0.015593
0.015417
0.015434
0.015255
0.015553
0.015435
0.015304
0.015472
0.015536
0.015524
0.015613
0.015684
0.015748
0.015734
0.015799
0.015632
0.015342
0.015317
0.015307
0.015291
0.015421
0.015306
0.015216
0.015154
0.015033
0.015087
0.015281
0.015332
0.015348
0.015415
0.015239
0.015192
0.015304
0.015105
0.015175
0.015052
0.014996
0.014706
0.014620
0.014604
0.014596
0.014670
0.014671
0.014765
0.014754
0.014837
0.014947
0.015123
0.015120
0.014892
0.014958
0.014677
0.014526
0.014682
0.014660
0.014664
0.014587
0.014732
0.014561
0.014472
0.014502
0.014481
0.014590
0.014599
0.014823
0.014918
0.014883
0.014776
0.015019
0.014828
0.014876
0.014762
0.014773
0.014915
0.014795
0.014608
0.014735
0.014597
0.014759
0.014609
0.014759
0.014660
0.014663
0.015043
0.015221
0.015251
0.015315
0.015263
0.015177
0.015209
0.015478
0.015866
0.015762
0.015909
0.015795
0.015864
0.015861
0.015801
0.015972
0.015622
0.016017
0.015482
0.015160
0.015530
0.015924
0.015967
0.015871
0.015760
0.015730
0.015571
0.015536
0.015514
0.015516
0.015673
0.015591
0.026097
0.015679
0.015770
0.015747
0.015764
0.015624
0.015644
0.015575
0.015813
0.015827
0.015969
0.015821
0.015796
0.015862
0.015973
0.015691
0.015816
0.015626
0.015524
0.015630
0.015556
0.015480
0.015538
0.015465
0.015238
0.015488
0.015187
0.015454
0.015678
0.015628
0.016139
0.015611
0.015622
0.015548
0.015488
0.015565
0.015597
0.015470
0.015469
0.015541
0.015452
0.015409
0.015544
0.015547
0.015366
0.015343
0.015473
0.015326
0.015289
0.015314
0.015431
0.015512
0.015468
0.016313
0.015556
0.015428
0.015852
0.015541
0.015661
0.015539
0.015385
0.015533
0.015395
0.015181
0.015311
0.015411
0.015364
0.015332
0.015539
0.015657
0.015446
0.015303
0.015332
0.015245
0.015228
0.015359
0.015333
0.015386
0.015263
0.015323
0.015477
0.015272
0.015151
0.015194
0.015016
0.014847
0.014648
0.014707
0.014760
0.014584
0.014739
0.014734
0.014737
0.014644
0.014804
0.014722
0.014656
0.014833
0.014800
0.015194
0.015145
0.015323
0.015401
0.015396
0.015354
0.015197
0.015501
0.015557
0.015478
0.015520
0.015615
0.015619
0.015483
0.015341
0.015276
0.015405
0.015392
0.015624
0.015595
0.015537
0.015632
0.015720
0.015978
0.016053
0.016168
0.016391
0.016410
0.016350
0.016253
0.016403
0.016306
0.016709
0.016747
0.016775
0.016896
0.017230
0.017292
0.017149
0.016893
0.016995
0.017162
0.017276
0.017220
0.017191
0.017232
0.017007
0.016996
0.016933
0.017747
0.017629
0.017698
0.017567
0.017684
0.017583
0.017329
0.017556
0.017481
0.017395
0.017220
0.017359
0.017464
0.017198
0.016952
0.016793
0.016874
0.016926
0.016788
0.016839
0.016816
0.016561
0.016851
0.016968
0.016807
0.017197
0.016970
0.017068
0.016921
0.017117
0.016685
0.016717
0.016850
0.016984
0.016926
0.016756
0.016652
0.016667
0.016895
0.016862
0.016688
0.016658
0.016973
0.016824
0.017049
0.017313
0.017275
0.017101
0.016866
0.017016
0.017497
0.017631
0.017546
0.017612
0.017653
0.017968
0.018105
0.017853
0.017890
0.018382
0.018298
0.018155
0.018121
0.017714
0.017595
0.017211
0.017291
0.017536
0.017455
0.017526
0.017332
0.017606
0.017490
0.016877
0.017667
0.017781
0.017870
0.017708
0.018178
0.017905
0.017804
0.017508
0.017408
0.017433
0.017387
0.017947
0.017844
0.017286
0.017523
0.017547
0.017988
0.018700
0.018966
0.018364
0.018479
0.018137
0.018739
0.018848
0.018122
0.017892
0.017851
0.017921
0.017905
0.018073
0.017518
0.017268
0.017132
0.016785
0.016690
0.016375
0.016497
0.016229
0.016265
0.016252
0.016244
0.016114
0.015896
0.015772
0.015863
0.016083
0.016003
0.015825
0.015743
0.015805
0.015498
0.015452
0.015264
0.015287
0.015291
0.015262
0.015146
0.015033
0.015051
0.014960
0.015145
0.015186
0.015139
0.015263
0.016469
0.016390
0.016336
0.016203
0.016221
0.016258
0.016228
0.016262
0.016216
0.016153
0.015999
0.015928
0.015995
0.015957
0.015873
0.015857
0.015931
0.015746
0.015819
0.015660
0.015592
0.015326
0.015414
0.015265
0.015238
0.015450
0.015470
0.015503
0.015738
0.015554
0.015238
0.015353
0.015478
0.015445
0.015530
0.015579
0.015862
0.015938
0.015937
0.015753
0.015766
0.015829
0.015880
0.015854
0.016112
0.016265
0.016453
0.016227
0.016118
0.015854
0.015989
0.016237
0.016428
0.017541
0.017337
0.017068
0.017000
0.016980
0.016927
0.016865
0.017063
0.015535
0.015764
0.015785
0.015434
0.015490
0.015276
0.015488
0.015599
0.015691
0.015756
0.016046
0.015981
0.016116
0.015953
0.016117
0.016376
0.016455
0.016665
0.016636
0.016851
0.016666
0.016458
0.016598
0.016443
0.016475
0.016669
0.016675
0.016871
0.016937
0.017001
0.016838
0.016881
0.016872
0.016768
0.016686
0.016640
0.016731
0.016761
0.016988
0.017046
0.017074
0.017227
0.017342
0.017240
0.017281
0.017510
0.017552
0.017538
0.017522
0.017549
0.017443
0.017350
0.017165
0.017044
0.017302
0.017718
0.017723
0.017858
0.017849
0.018094
0.018134
0.018019
0.017836
0.017801
0.017901
0.017878
0.017669
0.017757
0.017595
0.017848
0.017670
0.017786