Historique des taux quotidiens HNL /MTL depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 lempira hondurien = 0.026097 lire maltaise
le minimum le
1 lempira hondurien = 0.013983 lire maltaise
Historique des prix MTL / HNL
Date | HNL/MTL |
| 0.016098 |
| 0.016084 |
| 0.016157 |
| 0.016301 |
| 0.016335 |
| 0.016055 |
| 0.016150 |
| 0.016014 |
| 0.015904 |
| 0.015888 |
| 0.016010 |
| 0.015969 |
| 0.016144 |
| 0.016113 |
| 0.016181 |
| 0.016048 |
| 0.015978 |
| 0.015922 |
| 0.015857 |
| 0.015721 |
| 0.015766 |
| 0.015939 |
| 0.016129 |
| 0.016039 |
| 0.015833 |
| 0.015868 |
| 0.016196 |
| 0.016191 |
| 0.016352 |
| 0.016281 |
| 0.016435 |
| 0.016459 |
| 0.016505 |
| 0.016360 |
| 0.016185 |
| 0.016097 |
| 0.016141 |
| 0.016105 |
| 0.016006 |
| 0.015987 |
| 0.015875 |
| 0.015857 |
| 0.015759 |
| 0.015524 |
| 0.015780 |
| 0.015914 |
| 0.015918 |
| 0.015911 |
| 0.016155 |
| 0.016197 |
| 0.016314 |
| 0.016139 |
| 0.016026 |
| 0.015830 |
| 0.015888 |
| 0.015842 |
| 0.015964 |
| 0.016229 |
| 0.016291 |
| 0.016415 |
| 0.016299 |
| 0.016281 |
| 0.016252 |
| 0.016048 |
| 0.015987 |
| 0.016067 |
| 0.016224 |
| 0.016293 |
| 0.016366 |
| 0.016380 |
| 0.016506 |
| 0.016532 |
| 0.016736 |
| 0.016891 |
| 0.016833 |
| 0.017281 |
| 0.017557 |
| 0.017554 |
| 0.017615 |
| 0.017860 |
| 0.017632 |
| 0.018048 |
| 0.017293 |
| 0.017164 |
| 0.017574 |
| 0.016495 |
| 0.017589 |
| 0.017187 |
| 0.017147 |
| 0.017031 |
| 0.017076 |
| 0.017207 |
| 0.017351 |
| 0.016742 |
| 0.016524 |
| 0.016604 |
| 0.016821 |
| 0.016361 |
| 0.016223 |
| 0.016407 |
| 0.016815 |
| 0.016606 |
| 0.016665 |
| 0.016382 |
| 0.015956 |
| 0.015986 |
| 0.016076 |
| 0.015593 |
| 0.015417 |
| 0.015434 |
| 0.015255 |
| 0.015553 |
| 0.015435 |
| 0.015304 |
| 0.015472 |
| 0.015536 |
| 0.015524 |
| 0.015613 |
| 0.015684 |
| 0.015748 |
| 0.015734 |
| 0.015799 |
| 0.015632 |
| 0.015342 |
| 0.015317 |
| 0.015307 |
| 0.015291 |
| 0.015421 |
| 0.015306 |
| 0.015216 |
| 0.015154 |
| 0.015033 |
| 0.015087 |
| 0.015281 |
| 0.015332 |
| 0.015348 |
| 0.015415 |
| 0.015239 |
| 0.015192 |
| 0.015304 |
| 0.015105 |
| 0.015175 |
| 0.015052 |
| 0.014996 |
| 0.014706 |
| 0.014620 |
| 0.014604 |
| 0.014596 |
| 0.014670 |
| 0.014671 |
| 0.014765 |
| 0.014754 |
| 0.014837 |
| 0.014947 |
| 0.015123 |
| 0.015120 |
| 0.014892 |
| 0.014958 |
| 0.014677 |
| 0.014526 |
| 0.014682 |
| 0.014660 |
| 0.014664 |
| 0.014587 |
| 0.014732 |
| 0.014561 |
| 0.014472 |
| 0.014502 |
| 0.014481 |
| 0.014590 |
| 0.014599 |
| 0.014823 |
| 0.014918 |
| 0.014883 |
| 0.014776 |
| 0.015019 |
| 0.014828 |
| 0.014876 |
| 0.014762 |
| 0.014773 |
| 0.014915 |
| 0.014795 |
| 0.014608 |
| 0.014735 |
| 0.014597 |
| 0.014759 |
| 0.014609 |
| 0.014759 |
| 0.014660 |
| 0.014663 |
| 0.015043 |
| 0.015221 |
| 0.015251 |
| 0.015315 |
| 0.015263 |
| 0.015177 |
| 0.015209 |
| 0.015478 |
| 0.015866 |
| 0.015762 |
| 0.015909 |
| 0.015795 |
| 0.015864 |
| 0.015861 |
| 0.015801 |
| 0.015972 |
| 0.015622 |
| 0.016017 |
| 0.015482 |
| 0.015160 |
| 0.015530 |
| 0.015924 |
| 0.015967 |
| 0.015871 |
| 0.015760 |
| 0.015730 |
| 0.015571 |
| 0.015536 |
| 0.015514 |
| 0.015516 |
| 0.015673 |
| 0.015591 |
| 0.026097 |
| 0.015679 |
| 0.015770 |
| 0.015747 |
| 0.015764 |
| 0.015624 |
| 0.015644 |
| 0.015575 |
| 0.015813 |
| 0.015827 |
| 0.015969 |
| 0.015821 |
| 0.015796 |
| 0.015862 |
| 0.015973 |
| 0.015691 |
| 0.015816 |
| 0.015626 |
| 0.015524 |
| 0.015630 |
| 0.015556 |
| 0.015480 |
| 0.015538 |
| 0.015465 |
| 0.015238 |
| 0.015488 |
| 0.015187 |
| 0.015454 |
| 0.015678 |
| 0.015628 |
| 0.016139 |
| 0.015611 |
| 0.015622 |
| 0.015548 |
| 0.015488 |
| 0.015565 |
| 0.015597 |
| 0.015470 |
| 0.015469 |
| 0.015541 |
| 0.015452 |
| 0.015409 |
| 0.015544 |
| 0.015547 |
| 0.015366 |
| 0.015343 |
| 0.015473 |
| 0.015326 |
| 0.015289 |
| 0.015314 |
| 0.015431 |
| 0.015512 |
| 0.015468 |
| 0.016313 |
| 0.015556 |
| 0.015428 |
| 0.015852 |
| 0.015541 |
| 0.015661 |
| 0.015539 |
| 0.015385 |
| 0.015533 |
| 0.015395 |
| 0.015181 |
| 0.015311 |
| 0.015411 |
| 0.015364 |
| 0.015332 |
| 0.015539 |
| 0.015657 |
| 0.015446 |
| 0.015303 |
| 0.015332 |
| 0.015245 |
| 0.015228 |
| 0.015359 |
| 0.015333 |
| 0.015386 |
| 0.015263 |
| 0.015323 |
| 0.015477 |
| 0.015272 |
| 0.015151 |
| 0.015194 |
| 0.015016 |
| 0.014847 |
| 0.014648 |
| 0.014707 |
| 0.014760 |
| 0.014584 |
| 0.014739 |
| 0.014734 |
| 0.014737 |
| 0.014644 |
| 0.014804 |
| 0.014722 |
| 0.014656 |
| 0.014833 |
| 0.014800 |
| 0.015194 |
| 0.015145 |
| 0.015323 |
| 0.015401 |
| 0.015396 |
| 0.015354 |
| 0.015197 |
| 0.015501 |
| 0.015557 |
| 0.015478 |
| 0.015520 |
| 0.015615 |
| 0.015619 |
| 0.015483 |
| 0.015341 |
| 0.015276 |
| 0.015405 |
| 0.015392 |
| 0.015624 |
| 0.015595 |
| 0.015537 |
| 0.015632 |
| 0.015720 |
| 0.015978 |
| 0.016053 |
| 0.016168 |
| 0.016391 |
| 0.016410 |
| 0.016350 |
| 0.016253 |
| 0.016403 |
| 0.016306 |
| 0.016709 |
| 0.016747 |
| 0.016775 |
| 0.016896 |
| 0.017230 |
| 0.017292 |
| 0.017149 |
| 0.016893 |
| 0.016995 |
| 0.017162 |
| 0.017276 |
| 0.017220 |
| 0.017191 |
| 0.017232 |
| 0.017007 |
| 0.016996 |
| 0.016933 |
| 0.017747 |
| 0.017629 |
| 0.017698 |
| 0.017567 |
| 0.017684 |
| 0.017583 |
| 0.017329 |
| 0.017556 |
| 0.017481 |
| 0.017395 |
| 0.017220 |
| 0.017359 |
| 0.017464 |
| 0.017198 |
| 0.016952 |
| 0.016793 |
| 0.016874 |
| 0.016926 |
| 0.016788 |
| 0.016839 |
| 0.016816 |
| 0.016561 |
| 0.016851 |
| 0.016968 |
| 0.016807 |
| 0.017197 |
| 0.016970 |
| 0.017068 |
| 0.016921 |
| 0.017117 |
| 0.016685 |
| 0.016717 |
| 0.016850 |
| 0.016984 |
| 0.016926 |
| 0.016756 |
| 0.016652 |
| 0.016667 |
| 0.016895 |
| 0.016862 |
| 0.016688 |
| 0.016658 |
| 0.016973 |
| 0.016824 |
| 0.017049 |
| 0.017313 |
| 0.017275 |
| 0.017101 |
| 0.016866 |
| 0.017016 |
| 0.017497 |
| 0.017631 |
| 0.017546 |
| 0.017612 |
| 0.017653 |
| 0.017968 |
| 0.018105 |
| 0.017853 |
| 0.017890 |
| 0.018382 |
| 0.018298 |
| 0.018155 |
| 0.018121 |
| 0.017714 |
| 0.017595 |
| 0.017211 |
| 0.017291 |
| 0.017536 |
| 0.017455 |
| 0.017526 |
| 0.017332 |
| 0.017606 |
| 0.017490 |
| 0.016877 |
| 0.017667 |
| 0.017781 |
| 0.017870 |
| 0.017708 |
| 0.018178 |
| 0.017905 |
| 0.017804 |
| 0.017508 |
| 0.017408 |
| 0.017433 |
| 0.017387 |
| 0.017947 |
| 0.017844 |
| 0.017286 |
| 0.017523 |
| 0.017547 |
| 0.017988 |
| 0.018700 |
| 0.018966 |
| 0.018364 |
| 0.018479 |
| 0.018137 |
| 0.018739 |
| 0.018848 |
| 0.018122 |
| 0.017892 |
| 0.017851 |
| 0.017921 |
| 0.017905 |
| 0.018073 |
| 0.017518 |
| 0.017268 |
| 0.017132 |
| 0.016785 |
| 0.016690 |
| 0.016375 |
| 0.016497 |
| 0.016229 |
| 0.016265 |
| 0.016252 |
| 0.016244 |
| 0.016114 |
| 0.015896 |
| 0.015772 |
| 0.015863 |
| 0.016083 |
| 0.016003 |
| 0.015825 |
| 0.015743 |
| 0.015805 |
| 0.015498 |
| 0.015452 |
| 0.015264 |
| 0.015287 |
| 0.015291 |
| 0.015262 |
| 0.015146 |
| 0.015033 |
| 0.015051 |
| 0.014960 |
| 0.015145 |
| 0.015186 |
| 0.015139 |
| 0.015263 |
| 0.016469 |
| 0.016390 |
| 0.016336 |
| 0.016203 |
| 0.016221 |
| 0.016258 |
| 0.016228 |
| 0.016262 |
| 0.016216 |
| 0.016153 |
| 0.015999 |
| 0.015928 |
| 0.015995 |
| 0.015957 |
| 0.015873 |
| 0.015857 |
| 0.015931 |
| 0.015746 |
| 0.015819 |
| 0.015660 |
| 0.015592 |
| 0.015326 |
| 0.015414 |
| 0.015265 |
| 0.015238 |
| 0.015450 |
| 0.015470 |
| 0.015503 |
| 0.015738 |
| 0.015554 |
| 0.015238 |
| 0.015353 |
| 0.015478 |
| 0.015445 |
| 0.015530 |
| 0.015579 |
| 0.015862 |
| 0.015938 |
| 0.015937 |
| 0.015753 |
| 0.015766 |
| 0.015829 |
| 0.015880 |
| 0.015854 |
| 0.016112 |
| 0.016265 |
| 0.016453 |
| 0.016227 |
| 0.016118 |
| 0.015854 |
| 0.015989 |
| 0.016237 |
| 0.016428 |
| 0.017541 |
| 0.017337 |
| 0.017068 |
| 0.017000 |
| 0.016980 |
| 0.016927 |
| 0.016865 |
| 0.017063 |
| 0.015535 |
| 0.015764 |
| 0.015785 |
| 0.015434 |
| 0.015490 |
| 0.015276 |
| 0.015488 |
| 0.015599 |
| 0.015691 |
| 0.015756 |
| 0.016046 |
| 0.015981 |
| 0.016116 |
| 0.015953 |
| 0.016117 |
| 0.016376 |
| 0.016455 |
| 0.016665 |
| 0.016636 |
| 0.016851 |
| 0.016666 |
| 0.016458 |
| 0.016598 |
| 0.016443 |
| 0.016475 |
| 0.016669 |
| 0.016675 |
| 0.016871 |
| 0.016937 |
| 0.017001 |
| 0.016838 |
| 0.016881 |
| 0.016872 |
| 0.016768 |
| 0.016686 |
| 0.016640 |
| 0.016731 |
| 0.016761 |
| 0.016988 |
| 0.017046 |
| 0.017074 |
| 0.017227 |
| 0.017342 |
| 0.017240 |
| 0.017281 |
| 0.017510 |
| 0.017552 |
| 0.017538 |
| 0.017522 |
| 0.017549 |
| 0.017443 |
| 0.017350 |
| 0.017165 |
| 0.017044 |
| 0.017302 |
| 0.017718 |
| 0.017723 |
| 0.017858 |
| 0.017849 |
| 0.018094 |
| 0.018134 |
| 0.018019 |
| 0.017836 |
| 0.017801 |
| 0.017901 |
| 0.017878 |
| 0.017669 |
| 0.017757 |
| 0.017595 |
| 0.017848 |
| 0.017670 |
| 0.017786 |
| 0.017978 |
| 0.018126 |
| 0.017822 |
| 0.017744 |
| 0.018069 |
| 0.018053 |
| 0.018030 |
| 0.017554 |
| 0.017816 |
| 0.017683 |
| 0.017715 |
| 0.017856 |
| 0.018330 |
| 0.018774 |
| 0.018733 |
| 0.018902 |
| 0.018674 |
| 0.019022 |
| 0.018915 |
| 0.019170 |
| 0.019035 |
| 0.019092 |
| 0.018983 |
| 0.018794 |
| 0.018489 |
| 0.018748 |
| 0.018813 |
| 0.019261 |
| 0.018934 |
| 0.019031 |
| 0.019293 |
| 0.019237 |
| 0.019372 |
| 0.019510 |
| 0.019281 |
| 0.018974 |
| 0.019008 |
| 0.018914 |
| 0.018870 |
| 0.019008 |
| 0.018920 |
| 0.018747 |
| 0.018537 |
| 0.018162 |
| 0.018587 |
| 0.018621 |
| 0.018412 |
| 0.018439 |
| 0.018654 |
| 0.018884 |
| 0.018867 |
| 0.018867 |
| 0.019102 |
| 0.018792 |
| 0.018715 |
| 0.018857 |
| 0.018555 |
| 0.018211 |
| 0.018116 |
| 0.018019 |
| 0.017742 |
| 0.017713 |
| 0.017556 |
| 0.017528 |
| 0.017598 |
| 0.017778 |
| 0.017365 |
| 0.017136 |
| 0.017346 |
| 0.017287 |
| 0.017544 |
| 0.017680 |
| 0.017952 |
| 0.017611 |
| 0.017613 |
| 0.017603 |
| 0.017584 |
| 0.017096 |
| 0.016945 |
| 0.017237 |
| 0.017366 |
| 0.017231 |
| 0.017425 |
| 0.017769 |
| 0.017897 |
| 0.017959 |
| 0.018206 |
| 0.018144 |
| 0.018565 |
| 0.018778 |
| 0.018912 |
| 0.018944 |
| 0.019169 |
| 0.019034 |
| 0.019352 |
| 0.019406 |
| 0.019235 |
| 0.018981 |
| 0.019473 |
| 0.019562 |
| 0.019352 |
| 0.019332 |
| 0.019323 |
| 0.019225 |
| 0.019349 |
| 0.019356 |
| 0.019325 |
| 0.019406 |
| 0.019422 |
| 0.019777 |
| 0.019814 |
| 0.019812 |
| 0.019899 |
| 0.019477 |
| 0.019574 |
| 0.019634 |
| 0.019305 |