Sejarah kurs harian HNL /NPR sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Lempira Honduras = 7.6467 Rupee Nepal
minimum pada
1 Lempira Honduras = 3.5205 Rupee Nepal
Date | HNL/NPR |
---|---|
5.4007 | |
5.3942 | |
5.3998 | |
5.3846 | |
5.3924 | |
5.3575 | |
5.3573 | |
5.3699 | |
5.3510 | |
5.3824 | |
5.3621 | |
5.3860 | |
5.3862 | |
5.3837 | |
5.3770 | |
5.3777 | |
5.3944 | |
5.3926 | |
5.3882 | |
5.4001 | |
5.4044 | |
5.3922 | |
5.3920 | |
5.3867 | |
5.3828 | |
5.3809 | |
5.3832 | |
5.3840 | |
5.4027 | |
5.3655 | |
5.3661 | |
5.3660 | |
5.3399 | |
5.3720 | |
5.3696 | |
5.3990 | |
5.3941 | |
5.3824 | |
5.3496 | |
5.3163 | |
5.3327 | |
5.3477 | |
5.2977 | |
5.3078 | |
5.3094 | |
5.3425 | |
5.3310 | |
5.3760 | |
5.3859 | |
5.3486 | |
5.3052 | |
5.3036 | |
5.3330 | |
5.3235 | |
5.3296 | |
5.3143 | |
5.3776 | |
5.3671 | |
5.3836 | |
5.3720 | |
5.2847 | |
5.2731 | |
5.2990 | |
5.3449 | |
5.3672 | |
5.3733 | |
5.3530 | |
5.3482 | |
5.2877 | |
5.2710 | |
5.2773 | |
5.2627 | |
5.2981 | |
5.3606 | |
5.3239 | |
5.3255 | |
5.3189 | |
5.2846 | |
5.2726 | |
5.1450 | |
5.1546 | |
5.2046 | |
4.9213 | |
5.2006 | |
5.1760 | |
5.1815 | |
5.1487 | |
5.1892 | |
5.1996 | |
5.1660 | |
5.1384 | |
5.1015 | |
5.0797 | |
5.1012 | |
5.0577 | |
5.0463 | |
5.0656 | |
5.0768 | |
5.0689 | |
4.9897 | |
5.0099 | |
4.9835 | |
4.9848 | |
4.9988 | |
4.9185 | |
4.8477 | |
4.9085 | |
4.8551 | |
4.8631 | |
4.8573 | |
4.8311 | |
4.8398 | |
4.8656 | |
4.9168 | |
4.9802 | |
4.9983 | |
4.9876 | |
4.9675 | |
4.9284 | |
4.9304 | |
4.9041 | |
4.9598 | |
4.9674 | |
4.9831 | |
5.0063 | |
4.9271 | |
4.8883 | |
4.8786 | |
4.8722 | |
4.8762 | |
4.9170 | |
4.9835 | |
4.9971 | |
5.0027 | |
5.0144 | |
4.9764 | |
5.0267 | |
4.9783 | |
4.9896 | |
4.9677 | |
4.9352 | |
4.8666 | |
4.8356 | |
4.8289 | |
4.8378 | |
4.8586 | |
4.8671 | |
4.9039 | |
4.9647 | |
4.9561 | |
4.9678 | |
4.8867 | |
4.8188 | |
4.7881 | |
4.7788 | |
4.8250 | |
4.8452 | |
4.7628 | |
4.8188 | |
4.7944 | |
4.8026 | |
4.8066 | |
4.8597 | |
4.8429 | |
4.8237 | |
4.8557 | |
4.8865 | |
4.8589 | |
4.8719 | |
4.8772 | |
4.8778 | |
4.8907 | |
4.8153 | |
4.8513 | |
4.8286 | |
4.7833 | |
4.7651 | |
4.7540 | |
4.7775 | |
4.7566 | |
4.7366 | |
4.7510 | |
4.7596 | |
4.8096 | |
4.8386 | |
4.8300 | |
4.8106 | |
4.8093 | |
4.7988 | |
4.8381 | |
4.7996 | |
4.8482 | |
4.8773 | |
4.8834 | |
4.8380 | |
4.8449 | |
4.8923 | |
4.8735 | |
4.8567 | |
4.8516 | |
4.8765 | |
4.9193 | |
4.8624 | |
4.8984 | |
4.8539 | |
4.8646 | |
4.7699 | |
4.7670 | |
4.6636 | |
4.6213 | |
4.5936 | |
4.6017 | |
4.6328 | |
4.6148 | |
4.5746 | |
4.5579 | |
4.6490 | |
4.6225 | |
4.6145 | |
4.5911 | |
7.6467 | |
4.6424 | |
4.6408 | |
4.6658 | |
4.6346 | |
4.5837 | |
4.5763 | |
4.5840 | |
4.6271 | |
4.5919 | |
4.5909 | |
4.5960 | |
4.6332 | |
4.6603 | |
4.6588 | |
4.6669 | |
4.6620 | |
4.6575 | |
4.5683 | |
4.4682 | |
4.4759 | |
4.4506 | |
4.4556 | |
4.5091 | |
4.4915 | |
4.5274 | |
4.4604 | |
4.4829 | |
4.5483 | |
4.5357 | |
4.7615 | |
4.5191 | |
4.5465 | |
4.5422 | |
4.5273 | |
4.5476 | |
4.5152 | |
4.4912 | |
4.4817 | |
4.5524 | |
4.6231 | |
4.6215 | |
4.6692 | |
4.6499 | |
4.6965 | |
4.6408 | |
4.6568 | |
4.6480 | |
4.5451 | |
4.5782 | |
4.6019 | |
4.6980 | |
4.6682 | |
4.8644 | |
4.6560 | |
4.7194 | |
4.8325 | |
4.8304 | |
4.8761 | |
4.8772 | |
4.9059 | |
4.9285 | |
4.8397 | |
4.8318 | |
4.8243 | |
4.8243 | |
4.7268 | |
4.6813 | |
4.6443 | |
4.6476 | |
4.5783 | |
4.5822 | |
4.5981 | |
4.5643 | |
4.5848 | |
4.5802 | |
4.5506 | |
4.5367 | |
4.5124 | |
4.4959 | |
4.5197 | |
4.5724 | |
4.5508 | |
4.5389 | |
4.4898 | |
4.4922 | |
4.4267 | |
4.3727 | |
4.4053 | |
4.3883 | |
4.3988 | |
4.4056 | |
4.4107 | |
4.3826 | |
4.3474 | |
4.3669 | |
4.3504 | |
4.2967 | |
4.3284 | |
4.2924 | |
4.3107 | |
4.3230 | |
4.3350 | |
4.3483 | |
4.3565 | |
4.3701 | |
4.3617 | |
4.4297 | |
4.4182 | |
4.3864 | |
4.3931 | |
4.4048 | |
4.4186 | |
4.4682 | |
4.4637 | |
4.4668 | |
4.3858 | |
4.3713 | |
4.3779 | |
4.3712 | |
4.4079 | |
4.3953 | |
4.3625 | |
4.4159 | |
4.3896 | |
4.3902 | |
4.3979 | |
4.4461 | |
4.4005 | |
4.3877 | |
4.4021 | |
4.3834 | |
4.3961 | |
4.4033 | |
4.3768 | |
4.3981 | |
4.3789 | |
4.4158 | |
4.4004 | |
4.3924 | |
4.4132 | |
4.4379 | |
4.4634 | |
4.6318 | |
4.6626 | |
4.6474 | |
4.6394 | |
4.6506 | |
4.5898 | |
4.5869 | |
4.5699 | |
4.7817 | |
4.7011 | |
4.7133 | |
4.6526 | |
4.6738 | |
4.6652 | |
4.6843 | |
4.7720 | |
4.7304 | |
4.7018 | |
4.7399 | |
4.7190 | |
4.7323 | |
4.7023 | |
4.7244 | |
4.6734 | |
4.7058 | |
4.7173 | |
4.6887 | |
4.6825 | |
4.7076 | |
4.6694 | |
4.6864 | |
4.6881 | |
4.6937 | |
4.7184 | |
4.7063 | |
4.7292 | |
4.7319 | |
4.7759 | |
4.7390 | |
4.6957 | |
4.7565 | |
4.7339 | |
4.7710 | |
4.7230 | |
4.7153 | |
4.7094 | |
4.7099 | |
4.7267 | |
4.7106 | |
4.6954 | |
4.7062 | |
4.7090 | |
4.7365 | |
4.7622 | |
4.8563 | |
4.8504 | |
4.8287 | |
4.8026 | |
4.8246 | |
4.7630 | |
4.7576 | |
4.7338 | |
4.7057 | |
4.8208 | |
4.8160 | |
4.8355 | |
4.7839 | |
4.8341 | |
4.8151 | |
4.8152 | |
4.8148 | |
4.7666 | |
4.7437 | |
4.7143 | |
4.7363 | |
4.7716 | |
4.8291 | |
4.8183 | |
4.8489 | |
4.8849 | |
4.8514 | |
4.8528 | |
4.7636 | |
4.6590 | |
4.6733 | |
4.6929 | |
4.6720 | |
4.6638 | |
4.6563 | |
4.6718 | |
4.6810 | |
4.6890 | |
4.6829 | |
4.6578 | |
4.6600 | |
4.6344 | |
4.6570 | |
4.6114 | |
4.6133 | |
4.6849 | |
4.6721 | |
4.6345 | |
4.6791 | |
4.6107 | |
4.6445 | |
4.7770 | |
4.6781 | |
4.7037 | |
4.6953 | |
4.7003 | |
4.6846 | |
4.6517 | |
4.6858 | |
4.7501 | |
4.8484 | |
4.8395 | |
4.8124 | |
4.7659 | |
4.6785 | |
4.6835 | |
4.6669 | |
4.6655 | |
4.6418 | |
4.6373 | |
4.6236 | |
4.6355 | |
4.6070 | |
4.6683 | |
4.6501 | |
4.6099 | |
4.6132 | |
4.5867 | |
4.6217 | |
4.6144 | |
4.6277 | |
4.6754 | |
4.6727 | |
4.5972 | |
4.6057 | |
4.5975 | |
4.5726 | |
4.5890 | |
4.6250 | |
4.6014 | |
4.5403 | |
4.5871 | |
4.9265 | |
4.9202 | |
5.0264 | |
5.0468 | |
5.0794 | |
5.0546 | |
5.0416 | |
5.0057 | |
4.9867 | |
5.0630 | |
5.0751 | |
5.0532 | |
5.0892 | |
5.0779 | |
5.0178 | |
5.0383 | |
5.0345 | |
5.0613 | |
4.9314 | |
4.9127 | |
4.9339 | |
4.8810 | |
4.8819 | |
4.8411 | |
4.7975 | |
4.8638 | |
4.8924 | |
4.8626 | |
4.9405 | |
4.8323 | |
4.8247 | |
4.8229 | |
4.8104 | |
4.8275 | |
4.8871 | |
4.8978 | |
4.9806 | |
5.1169 | |
5.1797 | |
5.0290 | |
4.8970 | |
4.7820 | |
4.7768 | |
4.6515 | |
4.7069 | |
4.7318 | |
4.8013 | |
4.6646 | |
4.7045 | |
4.5389 | |
4.5508 | |
4.4709 | |
4.3982 | |
4.6251 | |
4.5903 | |
4.5017 | |
4.5046 | |
4.4724 | |
4.4925 | |
4.4686 | |
4.4286 | |
4.4047 | |
4.3860 | |
4.3848 | |
4.4235 | |
4.3297 | |
4.3480 | |
4.3185 | |
4.2742 | |
4.3223 | |
4.3213 | |
4.3911 | |
4.4275 | |
4.4055 | |
4.4308 | |
4.4072 | |
4.4033 | |
4.4226 | |
4.4989 | |
4.4510 | |
4.4518 | |
4.3977 | |
4.3761 | |
4.3545 | |
4.2960 | |
4.2444 | |
4.2960 | |
4.3589 | |
4.4430 | |
4.5243 | |
4.5372 | |
4.5405 | |
4.5634 | |
4.5476 | |
4.5689 | |
4.6750 | |
4.6642 | |
4.6398 | |
4.6208 | |
4.6307 | |
4.7471 | |
4.6892 | |
4.6672 | |
4.6388 | |
4.6438 | |
4.5698 | |
4.4998 | |
4.4155 | |
4.4140 | |
4.3918 | |
4.3390 | |
4.2920 | |
4.2600 | |
4.2969 | |
4.2134 | |
4.1935 | |
4.1846 | |
4.2164 | |
4.1299 | |
4.1297 | |
4.1038 | |
4.1513 | |
4.2154 | |
4.3154 | |
4.4343 | |
4.4758 | |
4.4540 | |
4.4545 | |
4.4255 | |
4.3393 | |
4.3401 | |
4.3210 | |
4.1214 | |
4.0710 | |
4.0638 | |
4.0996 | |
4.0847 | |
4.0871 | |
4.0974 | |
4.1105 | |
4.0413 | |
3.9947 | |
3.9046 | |
3.9008 | |
3.8871 | |
3.8677 | |
3.8352 | |
3.7451 | |
3.7601 | |
3.7758 | |
3.7677 | |
3.7664 | |
3.8004 | |
3.8107 | |
3.8000 | |
3.7872 | |
3.8180 | |
3.8351 | |
3.8237 | |
3.7862 | |
3.7383 | |
3.7389 | |
3.7643 | |
3.7579 | |
3.7297 | |
3.7425 | |
3.7612 | |
3.7529 | |
3.7540 | |
3.7624 | |
3.7485 | |
3.7557 | |
3.7699 | |
3.7724 | |
3.7673 | |
3.7698 | |
3.7671 | |
3.7357 | |
3.7600 | |
3.7701 | |
3.7543 | |
3.7258 | |
3.7012 | |
3.6981 | |
3.7015 | |
3.7209 | |
3.7072 | |
3.7221 | |
3.7247 | |
3.7223 | |
3.7302 | |
3.7487 | |
3.7779 | |
3.8068 | |
3.8148 | |
3.8306 | |
3.8214 | |
3.8260 | |
3.7962 | |
3.8020 | |
3.8361 | |
3.8386 | |
3.8218 | |
3.8227 | |
3.7987 | |
3.7804 | |
3.8117 | |
3.8363 | |
3.8067 | |
3.8638 | |
3.7748 | |
3.7685 | |
3.7299 | |
3.7222 | |
3.7485 | |
3.7269 | |
3.7428 | |
3.7460 | |
3.7720 | |
3.7725 | |
3.7790 | |
3.7988 | |
3.7989 | |
3.8041 | |
3.8249 | |
3.7693 | |
3.7693 | |
3.7744 | |
3.7643 | |
3.8031 | |
3.8038 | |
3.8037 | |
3.7776 | |
3.8142 | |
3.8108 | |
3.7772 | |
3.7904 | |
3.7903 | |
3.7986 | |
3.8182 | |
3.7995 | |
3.7986 | |
3.8402 | |
3.8744 | |
3.8640 | |
3.8691 | |
3.8883 | |
3.8633 | |
3.8882 | |
3.8518 | |
3.8513 | |
3.8459 | |
3.8939 | |
3.8737 | |
3.9053 | |
3.9028 | |
3.8712 | |
3.8913 | |
3.8511 | |
3.8467 | |
3.8254 | |
3.8491 | |
3.9526 | |
3.9289 | |
3.9597 | |
3.9741 | |
3.9633 | |
3.9519 | |
3.9534 | |
4.0003 | |
3.9685 | |
4.0063 | |
4.0015 | |
4.0445 | |
3.9466 | |
3.9138 | |
3.8891 | |
3.9166 | |
3.9286 | |
3.8913 | |
3.8872 | |
3.8852 | |
3.8827 | |
3.7997 | |
3.8654 | |
3.9254 | |
3.9599 | |
3.9690 | |
3.8989 | |
3.8388 | |
3.9054 | |
3.9450 | |
3.9208 | |
3.8339 | |
3.8710 | |
3.8366 | |
3.7681 | |
3.7981 | |
3.7224 | |
3.7175 | |
3.7002 | |
3.6914 | |
3.6326 | |
3.6458 | |
3.6483 | |
3.6540 | |
3.6633 | |
3.6806 | |
3.6674 | |
3.6646 | |
3.6647 | |
3.6615 | |
3.6402 | |
3.6537 | |
3.6462 | |
3.6277 | |
3.5665 | |
3.5470 | |
3.5400 | |
3.5374 | |
3.5379 | |
3.5331 | |
3.5585 | |
3.5689 | |
3.5604 | |
3.5542 | |
3.5352 | |
3.5345 | |
3.5246 | |
3.5239 | |
3.5237 | |
3.5242 | |
3.5268 | |
3.5273 | |
3.5270 | |
3.5271 | |
3.5270 | |
3.5399 | |
3.5520 | |
3.5542 | |
3.5536 | |
3.5205 | |
3.5553 | |
3.5565 | |
3.5553 | |
3.5445 | |
3.5509 | |
3.5451 | |
3.5456 | |
3.5453 | |
3.5618 | |
3.5745 | |
3.5749 | |
3.5513 | |
3.5402 | |
3.5399 | |
3.5398 | |
3.5478 | |
3.5532 | |
3.5513 | |
3.5506 | |
3.5636 | |
3.5640 | |
3.5371 | |
3.5380 | |
3.5506 | |
3.5638 | |
3.5636 | |
3.5638 | |
3.5638 | |
3.6031 | |
3.6434 | |
3.6815 | |
3.6824 | |
3.7141 | |
3.7131 | |
3.7086 | |
3.7098 | |
3.7062 | |
3.7028 | |
3.6977 | |
3.7099 | |
3.7069 | |
3.7083 | |
3.7099 | |
3.7162 | |
3.6949 | |
3.6958 | |
3.6959 | |
3.6963 | |
3.7411 | |
3.7768 | |
3.8307 | |
3.8422 | |
3.8299 | |
3.8564 | |
3.8587 | |
3.8664 | |
3.8718 | |
3.8258 | |
3.8388 | |
3.8480 | |
3.8384 | |
3.8505 | |
3.8513 | |
3.8589 | |
3.8583 | |
3.8552 | |
3.8593 | |
3.8802 | |
3.8708 | |
3.8350 | |
3.8289 | |
3.8350 | |
3.8220 | |
3.8222 | |
3.7804 | |
3.7952 | |
3.8230 | |
3.7900 | |
3.7944 | |
3.7889 | |
3.7975 | |
3.7756 | |
3.7888 | |
3.7930 | |
3.7923 | |
3.8000 | |
3.7846 | |
3.7967 | |
3.8117 | |
3.7844 | |
3.7995 | |
3.7933 | |
3.8009 | |
3.7861 | |
3.7713 | |
3.8116 | |
3.9360 | |
3.8669 | |
3.8375 | |
3.8407 | |
3.8403 | |
3.8140 | |
3.8144 | |
3.7581 | |
3.7936 | |
3.7613 | |
3.8425 | |
3.8167 | |
3.7477 | |
3.7549 | |
3.7642 | |
3.7596 | |
3.7482 | |
3.7098 | |
3.7019 | |
3.7181 | |
3.7212 | |
3.7178 | |
3.7024 | |
3.7261 | |
3.7169 | |
3.7111 | |
3.6836 | |
3.7239 | |
3.7153 | |
3.7410 | |
3.7003 | |
3.6971 | |
3.7202 | |
3.7142 | |
3.7547 | |
3.7612 | |
3.7422 | |
3.7422 | |
3.7441 | |
3.7592 | |
3.7624 | |
3.7590 | |
3.7754 | |
3.7482 | |
3.7846 | |
3.7932 | |
3.7904 | |
3.7829 | |
3.7658 | |
3.7613 | |
3.8025 | |
3.7890 | |
3.7653 | |
3.8152 | |
3.8221 | |
3.8199 | |
3.7940 | |
3.8947 | |
3.8805 | |
3.8879 | |
3.9390 | |
3.9709 | |
3.9610 | |
3.9906 | |
3.9325 | |
4.0031 | |
3.9439 | |
4.0212 | |
4.0357 | |
3.9754 | |
3.9801 | |
4.1025 | |
3.9293 | |
3.9419 | |
3.9414 | |
4.0883 | |
3.9581 | |
3.9575 | |
3.9614 | |
3.9534 | |
4.0062 | |
4.0057 | |
4.0058 | |
4.0062 | |
4.0421 | |
4.0719 | |
4.0419 | |
4.0407 | |
3.8581 | |
3.9024 | |
4.0590 | |
4.0560 | |
4.0846 | |
4.0845 | |
4.0833 |