Historical Honduran lempira / Nepalese rupee

History of daily rates HNL /NPR since Wednesday, 11 February 2004.

The maximum was reached on

1 Honduran lempira = 7.6467 Nepalese rupee

the minimum on

1 Honduran lempira = 3.5205 Nepalese rupee

Price history of NPR / HNL

Date HNL/NPR
5.3924
5.3575
5.3573
5.3699
5.3510
5.3824
5.3621
5.3860
5.3862
5.3837
5.3770
5.3777
5.3944
5.3926
5.3882
5.4001
5.4044
5.3922
5.3920
5.3867
5.3828
5.3809
5.3832
5.3840
5.4027
5.3655
5.3661
5.3660
5.3399
5.3720
5.3696
5.3990
5.3941
5.3824
5.3496
5.3163
5.3327
5.3477
5.2977
5.3078
5.3094
5.3425
5.3310
5.3760
5.3859
5.3486
5.3052
5.3036
5.3330
5.3235
5.3296
5.3143
5.3776
5.3671
5.3836
5.3720
5.2847
5.2731
5.2990
5.3449
5.3672
5.3733
5.3530
5.3482
5.2877
5.2710
5.2773
5.2627
5.2981
5.3606
5.3239
5.3255
5.3189
5.2846
5.2726
5.1450
5.1546
5.2046
4.9213
5.2006
5.1760
5.1815
5.1487
5.1892
5.1996
5.1660
5.1384
5.1015
5.0797
5.1012
5.0577
5.0463
5.0656
5.0768
5.0689
4.9897
5.0099
4.9835
4.9848
4.9988
4.9185
4.8477
4.9085
4.8551
4.8631
4.8573
4.8311
4.8398
4.8656
4.9168
4.9802
4.9983
4.9876
4.9675
4.9284
4.9304
4.9041
4.9598
4.9674
4.9831
5.0063
4.9271
4.8883
4.8786
4.8722
4.8762
4.9170
4.9835
4.9971
5.0027
5.0144
4.9764
5.0267
4.9783
4.9896
4.9677
4.9352
4.8666
4.8356
4.8289
4.8378
4.8586
4.8671
4.9039
4.9647
4.9561
4.9678
4.8867
4.8188
4.7881
4.7788
4.8250
4.8452
4.7628
4.8188
4.7944
4.8026
4.8066
4.8597
4.8429
4.8237
4.8557
4.8865
4.8589
4.8719
4.8772
4.8778
4.8907
4.8153
4.8513
4.8286
4.7833
4.7651
4.7540
4.7775
4.7566
4.7366
4.7510
4.7596
4.8096
4.8386
4.8300
4.8106
4.8093
4.7988
4.8381
4.7996
4.8482
4.8773
4.8834
4.8380
4.8449
4.8923
4.8735
4.8567
4.8516
4.8765
4.9193
4.8624
4.8984
4.8539
4.8646
4.7699
4.7670
4.6636
4.6213
4.5936
4.6017
4.6328
4.6148
4.5746
4.5579
4.6490
4.6225
4.6145
4.5911
7.6467
4.6424
4.6408
4.6658
4.6346
4.5837
4.5763
4.5840
4.6271
4.5919
4.5909
4.5960
4.6332
4.6603
4.6588
4.6669
4.6620
4.6575
4.5683
4.4682
4.4759
4.4506
4.4556
4.5091
4.4915
4.5274
4.4604
4.4829
4.5483
4.5357
4.7615
4.5191
4.5465
4.5422
4.5273
4.5476
4.5152
4.4912
4.4817
4.5524
4.6231
4.6215
4.6692
4.6499
4.6965
4.6408
4.6568
4.6480
4.5451
4.5782
4.6019
4.6980
4.6682
4.8644
4.6560
4.7194
4.8325
4.8304
4.8761
4.8772
4.9059
4.9285
4.8397
4.8318
4.8243
4.8243
4.7268
4.6813
4.6443
4.6476
4.5783
4.5822
4.5981
4.5643
4.5848
4.5802
4.5506
4.5367
4.5124
4.4959
4.5197
4.5724
4.5508
4.5389
4.4898
4.4922
4.4267
4.3727
4.4053
4.3883
4.3988
4.4056
4.4107
4.3826
4.3474
4.3669
4.3504
4.2967
4.3284
4.2924
4.3107
4.3230
4.3350
4.3483
4.3565
4.3701
4.3617
4.4297
4.4182
4.3864
4.3931
4.4048
4.4186
4.4682
4.4637
4.4668
4.3858
4.3713
4.3779
4.3712
4.4079
4.3953
4.3625
4.4159
4.3896
4.3902
4.3979
4.4461
4.4005
4.3877
4.4021
4.3834
4.3961
4.4033
4.3768
4.3981
4.3789
4.4158
4.4004
4.3924
4.4132
4.4379
4.4634
4.6318
4.6626
4.6474
4.6394
4.6506
4.5898
4.5869
4.5699
4.7817
4.7011
4.7133
4.6526
4.6738
4.6652
4.6843
4.7720
4.7304
4.7018
4.7399
4.7190
4.7323
4.7023
4.7244
4.6734
4.7058
4.7173
4.6887
4.6825
4.7076
4.6694
4.6864
4.6881
4.6937
4.7184
4.7063
4.7292
4.7319
4.7759
4.7390
4.6957
4.7565
4.7339
4.7710
4.7230
4.7153
4.7094
4.7099
4.7267
4.7106
4.6954
4.7062
4.7090
4.7365
4.7622
4.8563
4.8504
4.8287
4.8026
4.8246
4.7630
4.7576
4.7338
4.7057
4.8208
4.8160
4.8355
4.7839
4.8341
4.8151
4.8152
4.8148
4.7666
4.7437
4.7143
4.7363
4.7716
4.8291
4.8183
4.8489
4.8849
4.8514
4.8528
4.7636
4.6590
4.6733
4.6929
4.6720
4.6638
4.6563
4.6718
4.6810
4.6890
4.6829
4.6578
4.6600
4.6344
4.6570
4.6114
4.6133
4.6849
4.6721
4.6345
4.6791
4.6107
4.6445
4.7770
4.6781
4.7037
4.6953
4.7003
4.6846
4.6517
4.6858
4.7501
4.8484
4.8395
4.8124
4.7659
4.6785
4.6835
4.6669
4.6655
4.6418
4.6373
4.6236
4.6355
4.6070
4.6683
4.6501
4.6099
4.6132
4.5867
4.6217
4.6144
4.6277
4.6754
4.6727
4.5972
4.6057
4.5975
4.5726
4.5890
4.6250
4.6014
4.5403
4.5871
4.9265
4.9202
5.0264
5.0468
5.0794
5.0546
5.0416
5.0057
4.9867
5.0630
5.0751
5.0532
5.0892
5.0779
5.0178
5.0383
5.0345
5.0613
4.9314
4.9127
4.9339
4.8810
4.8819
4.8411
4.7975
4.8638
4.8924
4.8626
4.9405
4.8323
4.8247
4.8229
4.8104
4.8275
4.8871
4.8978
4.9806
5.1169
5.1797
5.0290
4.8970
4.7820
4.7768
4.6515
4.7069
4.7318
4.8013
4.6646
4.7045
4.5389
4.5508
4.4709
4.3982
4.6251
4.5903
4.5017
4.5046
4.4724
4.4925
4.4686
4.4286
4.4047
4.3860
4.3848
4.4235
4.3297
4.3480
4.3185
4.2742
4.3223
4.3213
4.3911
4.4275
4.4055
4.4308
4.4072
4.4033
4.4226
4.4989
4.4510
4.4518
4.3977
4.3761
4.3545
4.2960
4.2444
4.2960
4.3589
4.4430
4.5243
4.5372
4.5405
4.5634
4.5476
4.5689
4.6750
4.6642
4.6398
4.6208
4.6307
4.7471
4.6892
4.6672
4.6388
4.6438
4.5698
4.4998
4.4155
4.4140
4.3918
4.3390
4.2920
4.2600
4.2969
4.2134
4.1935
4.1846
4.2164
4.1299
4.1297
4.1038
4.1513
4.2154
4.3154
4.4343
4.4758
4.4540
4.4545
4.4255
4.3393
4.3401
4.3210
4.1214
4.0710
4.0638
4.0996
4.0847
4.0871
4.0974
4.1105
4.0413
3.9947
3.9046
3.9008
3.8871
3.8677
3.8352
3.7451
3.7601
3.7758
3.7677
3.7664
3.8004
3.8107
3.8000
3.7872
3.8180
3.8351
3.8237
3.7862
3.7383
3.7389
3.7643
3.7579
3.7297
3.7425
3.7612
3.7529
3.7540
3.7624
3.7485
3.7557
3.7699
3.7724
3.7673
3.7698
3.7671
3.7357
3.7600
3.7701
3.7543
3.7258
3.7012
3.6981
3.7015
3.7209
3.7072
3.7221
3.7247
3.7223
3.7302
3.7487
3.7779
3.8068
3.8148
3.8306
3.8214
3.8260
3.7962
3.8020
3.8361
3.8386
3.8218
3.8227
3.7987
3.7804
3.8117
3.8363
3.8067
3.8638
3.7748
3.7685
3.7299
3.7222
3.7485
3.7269
3.7428
3.7460
3.7720
3.7725
3.7790
3.7988
3.7989
3.8041
3.8249
3.7693
3.7693
3.7744
3.7643
3.8031
3.8038
3.8037
3.7776
3.8142
3.8108
3.7772
3.7904
3.7903
3.7986
3.8182
3.7995
3.7986
3.8402
3.8744
3.8640
3.8691
3.8883
3.8633
3.8882
3.8518
3.8513
3.8459
3.8939
3.8737
3.9053
3.9028
3.8712
3.8913
3.8511
3.8467
3.8254
3.8491
3.9526
3.9289
3.9597
3.9741
3.9633
3.9519
3.9534
4.0003
3.9685
4.0063
4.0015
4.0445
3.9466
3.9138
3.8891
3.9166
3.9286
3.8913
3.8872
3.8852
3.8827
3.7997
3.8654
3.9254
3.9599
3.9690
3.8989
3.8388
3.9054
3.9450
3.9208
3.8339
3.8710
3.8366
3.7681
3.7981
3.7224
3.7175
3.7002
3.6914
3.6326
3.6458
3.6483
3.6540
3.6633
3.6806
3.6674
3.6646
3.6647
3.6615
3.6402
3.6537
3.6462
3.6277
3.5665
3.5470
3.5400
3.5374
3.5379
3.5331
3.5585
3.5689
3.5604
3.5542
3.5352
3.5345
3.5246
3.5239
3.5237
3.5242
3.5268
3.5273
3.5270
3.5271
3.5270
3.5399
3.5520
3.5542
3.5536
3.5205
3.5553
3.5565
3.5553
3.5445
3.5509
3.5451
3.5456
3.5453
3.5618
3.5745
3.5749
3.5513
3.5402
3.5399
3.5398
3.5478
3.5532
3.5513
3.5506
3.5636
3.5640
3.5371
3.5380
3.5506
3.5638
3.5636
3.5638
3.5638
3.6031
3.6434
3.6815
3.6824
3.7141
3.7131
3.7086
3.7098
3.7062
3.7028
3.6977
3.7099
3.7069
3.7083
3.7099
3.7162
3.6949
3.6958
3.6959
3.6963
3.7411
3.7768
3.8307
3.8422
3.8299
3.8564
3.8587
3.8664
3.8718
3.8258
3.8388
3.8480
3.8384
3.8505
3.8513
3.8589
3.8583
3.8552
3.8593
3.8802
3.8708
3.8350
3.8289
3.8350
3.8220
3.8222
3.7804
3.7952
3.8230
3.7900
3.7944
3.7889
3.7975
3.7756
3.7888
3.7930
3.7923
3.8000
3.7846
3.7967
3.8117
3.7844
3.7995
3.7933
3.8009
3.7861
3.7713
3.8116
3.9360
3.8669
3.8375
3.8407
3.8403
3.8140
3.8144
3.7581
3.7936
3.7613
3.8425
3.8167
3.7477
3.7549
3.7642
3.7596
3.7482
3.7098
3.7019
3.7181
3.7212
3.7178
3.7024
3.7261
3.7169
3.7111
3.6836
3.7239
3.7153
3.7410
3.7003
3.6971
3.7202
3.7142
3.7547
3.7612
3.7422
3.7422
3.7441
3.7592
3.7624
3.7590
3.7754
3.7482
3.7846
3.7932
3.7904
3.7829
3.7658
3.7613
3.8025
3.7890
3.7653
3.8152
3.8221
3.8199
3.7940
3.8947
3.8805
3.8879
3.9390
3.9709
3.9610
3.9906
3.9325
4.0031
3.9439
4.0212
4.0357
3.9754
3.9801
4.1025
3.9293
3.9419
3.9414
4.0883
3.9581
3.9575
3.9614
3.9534
4.0062
4.0057
4.0058
4.0062
4.0421
4.0719
4.0419
4.0407
3.8581
3.9024
4.0590
4.0560
4.0846
4.0845
4.0833
4.0848
4.0856
4.1166
4.0897