Historis Lempira Honduras / Peso Uruguay

Sejarah kurs harian HNL /UYU sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Lempira Honduras = 2.5364 Peso Uruguay

minimum pada

1 Lempira Honduras = 0.9430 Peso Uruguay

sejarah harga UYU / HNL

Date HNL/UYU
1.4994
1.4994
1.5048
1.5018
1.5016
1.5003
1.5010
1.4967
1.5068
1.5022
1.4991
1.5098
1.5174
1.5097
1.5026
1.5064
1.4944
1.5125
1.4821
1.4947
1.5122
1.5238
1.5255
1.5379
1.5313
1.5188
1.4480
1.4678
1.4699
1.4488
1.4563
1.4227
1.4580
1.4670
1.4784
1.4828
1.4825
1.4913
1.4836
1.4925
1.5118
1.5141
1.5117
1.5116
1.5147
1.5215
1.5290
1.5237
1.5247
1.5207
1.5351
1.5275
1.5291
1.5178
1.5250
1.5219
1.5237
1.5203
1.5348
1.5464
1.5310
1.5248
1.5544
1.5710
1.5971
1.6016
1.5988
1.6097
1.6158
1.6160
1.6322
1.6382
1.6575
1.6463
1.6484
1.6411
1.6569
1.6464
1.6573
1.6699
1.6963
1.6948
1.6850
1.6919
1.7273
1.7277
1.7281
1.7200
1.7505
1.7458
1.7167
1.7093
1.6897
1.7054
1.6704
1.6574
1.6589
1.6594
1.6694
1.6565
1.6717
1.6746
1.6491
1.6284
1.6292
1.6203
1.6261
1.6200
1.6320
1.6266
1.6270
1.6176
1.6135
1.6160
1.5992
1.5891
1.5671
1.5650
1.5578
1.5566
1.5592
1.5420
1.5394
1.5587
1.5688
1.5654
1.5172
1.5324
1.5499
1.5685
1.5765
1.5771
1.5850
1.5839
1.5817
1.5799
1.5818
1.5997
1.5913
1.5809
1.5975
1.5982
1.5904
1.5785
1.5870
1.6011
1.6078
1.6106
1.6151
1.6141
1.6142
1.6065
1.5544
1.5393
1.5344
1.5369
1.5259
1.5313
1.5327
1.5392
1.5494
1.5307
1.5423
1.5465
1.5428
1.5179
1.5191
1.5400
1.5685
1.5663
1.5807
1.5798
1.5812
1.5751
1.5691
1.5859
1.5828
1.5921
1.5945
1.5732
1.6057
1.5937
1.5897
1.5671
1.5858
1.6074
1.6179
1.6060
1.5596
1.5694
1.5762
1.5817
1.5837
1.6051
1.6185
1.6084
1.6408
1.6658
1.6651
1.6595
1.6841
1.6530
1.6565
1.6493
1.6584
1.5554
1.6491
1.6337
1.6547
1.6671
1.7007
1.6716
1.6368
1.6065
1.6182
1.6300
1.6158
1.6252
1.6244
1.6421
1.6947
1.7006
1.6661
1.6382
1.7460
1.7368
1.7407
1.7332
1.7493
1.7507
1.7788
1.7909
1.8137
1.8129
1.8188
1.8286
1.8199
1.8202
1.8257
1.8282
1.8288
1.8259
1.8260
1.8066
1.8291
1.8047
1.8097
1.8027
1.7797
1.7703
1.7681
1.7674
1.7774
1.7867
1.8140
1.8250
1.8427
1.8424
1.8281
1.8464
1.8383
1.8322
1.8176
1.8236
1.8147
1.8104
1.8253
1.8325
1.8360
1.8199
1.8168
1.8299
1.8354
1.8293
1.8432
1.8461
1.8337
1.8382
1.8301
1.7781
1.7645
1.7684
1.7525
1.7432
1.7401
1.7557
1.7516
1.7489
1.7444
1.7398
1.7535
1.7561
1.7575
1.7615
1.7673
1.7406
1.7520
1.7408
1.7497
1.7298
1.7269
1.7257
1.7209
1.7166
1.7220
1.7255
1.7418
1.7176
1.7211
1.7027
1.7105
1.7556
1.7567
1.7205
1.6882
1.7127
1.7141
1.7048
1.7371
1.7398
1.7659
1.7657
1.6957
1.7485
1.7422
1.7233
1.7764
1.7605
1.7931
1.7488
1.6765
1.5790
1.5452
1.5293
1.5220
1.5251
1.5027
1.5004
1.5021
1.5086
1.5039
1.5189
1.5281
2.5364
1.5314
1.5283
1.5296
1.5199
1.5155
1.5145
1.5122
1.5087
1.5027
1.4957
1.4899
1.4765
1.4873
1.4939
1.4765
1.4782
1.4433
1.4133
1.3863
1.4224
1.4251
1.4304
1.4310
1.4245
1.4311
1.4161
1.4279
1.4400
1.4340
1.4842
1.4239
1.4108
1.3973
1.3903
1.3802
1.3638
1.3718
1.3669
1.3483
1.3338
1.3330
1.3342
1.3312
1.3301
1.3327
1.3372
1.3437
1.3290
1.3285
1.3229
1.3254
1.3158
1.3873
1.3309
1.3370
1.3499
1.3553
1.3645
1.3652
1.3690
1.3747
1.3718
1.3672
1.3804
1.3488
1.3390
1.3322
1.3142
1.2955
1.2776
1.2813
1.2961
1.3042
1.3142
1.3077
1.3151
1.3181
1.3104
1.3049
1.3086
1.3176
1.2731
1.2317
1.2027
1.1891
1.1944
1.1956
1.1994
1.1999
1.2016
1.2013
1.2047
1.2026
1.2045
1.2210
1.2041
1.2005
1.2096
1.2110
1.2139
1.2214
1.2171
1.2153
1.2236
1.2278
1.2413
1.2454
1.2363
1.2381
1.2471
1.2568
1.2539
1.2464
1.2440
1.2407
1.2353
1.2243
1.2306
1.2357
1.2326
1.2353
1.2143
1.2188
1.2144
1.2223
1.2316
1.2175
1.2112
1.2063
1.2152
1.2073
1.2037
1.2060
1.1965
1.1902
1.1989
1.2173
1.2169
1.2140
1.2159
1.2155
1.1979
1.2077
1.1972
1.1998
1.2029
1.2154
1.2106
1.1921
1.2141
1.2617
1.2443
1.2644
1.2141
1.2284
1.2529
1.2558
1.2612
1.2147
1.2229
1.2503
1.2608
1.2416
1.2399
1.2340
1.2475
1.2586
1.2920
1.2901
1.3018
1.2550
1.2464
1.2655
1.2798
1.3033
1.3179
1.3265
1.3357
1.3447
1.3615
1.3467
1.3481
1.3708
1.3762
1.3950
1.3929
1.4049
1.4037
1.4093
1.3832
1.3825
1.4084
1.4169
1.4273
1.4051
1.4339
1.4208
1.4098
1.3993
1.3803
1.3786
1.3771
1.3699
1.3538
1.3372
1.3623
1.3619
1.3526
1.3410
1.3420
1.3441
1.3409
1.3363
1.3361
1.3353
1.3351
1.3321
1.3313
1.3261
1.3162
1.3163
1.3131
1.3022
1.2995
1.2990
1.2982
1.2997
1.2882
1.2617
1.2569
1.2472
1.2331
1.2314
1.2290
1.2240
1.2283
1.2232
1.2114
1.2026
1.2002
1.2009
1.2508
1.2233
1.1954
1.1967
1.1827
1.1625
1.1821
1.1618
1.1657
1.1656
1.1543
1.1559
1.1552
1.1663
1.1647
1.1541
1.1451
1.1470
1.1512
1.1328
1.1183
1.1205
1.1393
1.1423
1.1312
1.1425
1.1493
1.1492
1.1623
1.1717
1.1543
1.1514
1.1418
1.1340
1.1435
1.1317
1.1216
1.1145
1.0999
1.0958
1.0934
1.0980
1.0912
1.1025
1.1027
1.1026
1.1119
1.2076
1.2050
1.2048
1.2070
1.2004
1.1980
1.1889
1.1897
1.1804
1.1915
1.1510
1.1444
1.1471
1.1481
1.1377
1.1171
1.0976
1.0900
1.0640
1.0537
1.0490
1.0475
1.0467
1.0414
1.0345
1.0328
1.0313
1.0280
1.0556
1.0504
1.0535
1.0513
1.0524
1.0505
1.0633
1.0476
1.0943
1.1031
1.0958
1.0821
1.0646
1.0425
1.0476
1.0377
1.0332
1.0480
1.0208
1.0065
1.0293
1.0181
1.0083
0.9947
0.9484
0.9960
0.9930
0.9852
0.9777
0.9793
0.9705
0.9694
0.9645
0.9543
0.9594
0.9606
0.9635
0.9551
0.9543
0.9551
0.9577
0.9671
0.9690
0.9705
0.9706
0.9628
0.9690
0.9656
0.9775
0.9919
0.9891
1.0018
0.9952
1.0027
1.0041
1.0049
1.0292
1.0373
1.0675
1.0740
1.0781
1.0890
1.1013
1.1000
1.0846
1.0653
1.0913
1.1242
1.1378
1.1468
1.1399
1.1394
1.1236
1.1256
1.1032
1.0873
1.0575
1.0472
1.0436
1.0420
1.0364
1.0418
1.0199
1.0183
1.0216
1.0207
1.0176
1.0254
1.0159
1.0185
1.0207
1.0166
1.0181
1.0236
1.0232
1.0212
1.0304
1.0460
1.0459
1.0550
1.0455
1.0388
1.0518
1.0489
1.0289
1.0364
1.0122
1.0468
1.0570
1.0516
1.0608
1.0609
1.0208
1.0139
0.9795
0.9870
0.9882
1.0109
0.9917
0.9710
0.9729
0.9772
0.9754
0.9679
0.9759
0.9752
0.9752
0.9765
0.9831
0.9916
0.9943
0.9917
0.9976
0.9963
0.9998
1.0041
1.0077
1.0182
1.0181
1.0221
1.0261
1.0288
1.0280
1.0333
1.0386
1.0385
1.0439
1.0518
1.0544
1.0518
1.0479
1.0472
1.0505
1.0465
1.0544
1.0561
1.0465
1.0518
1.0558
1.0677
1.0776
1.0624
1.0690
1.0703
1.0782
1.0967
1.0941
1.1020
1.1023
1.0928
1.0993
1.1073
1.1080
1.1113
1.1155
1.1126
1.1046
1.0888
1.0690
1.0174
1.0148
1.0174
1.0069
1.0376
1.0204
1.0315
1.0285
1.0187
1.0202
1.0416
1.0359
1.0307
1.0382
1.0448
1.0386
1.0492
1.0305
1.0331
1.0305
1.0279
1.0305
1.0332
1.0332
1.0332
1.0384
1.0451
1.0690
1.0781
1.0834
1.0807
1.0913
1.0834
1.0768
1.0939
1.1256
1.1415
1.1513
1.1626
1.1785
1.1917
1.2196
1.2249
1.2287
1.2313
1.2203
1.2202
1.2241
1.2255
1.2228
1.2228
1.2253
1.2295
1.2431
1.2431
1.2536
1.2642
1.2642
1.2695
1.2642
1.2695
1.2669
1.2748
1.2563
1.2774
1.2769
1.2483
1.2325
1.2352
1.1955
1.1954
1.2034
1.2152
1.2769
1.2880
1.2860
1.2880
1.2880
1.2946
1.2616
1.2523
1.2523
1.2377
1.2153
1.2031
1.1650
1.1796
1.1240
1.0614
1.0416
1.0482
1.0249
1.0158
1.0315
1.0095
1.0090
1.0129
1.0155
1.0152
1.0185
1.0182
1.0196
1.0209
1.0244
1.0335
1.0423
1.0447
1.0473
1.0548
1.0513
1.0447
1.0395
1.1664
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4314
1.4353
1.4245
1.4293
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4310
1.4300
1.4300
1.4300
1.4300
1.4300
1.4310
1.4310
1.4296
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817
1.2817