Историја дневних износа HNL /UYU пошто недеља, 14 март 2004.
Максимална је договор о
1 хондурашка лемпира = 2.5364 уругвајски пезос
минималац на
1 хондурашка лемпира = 0.9430 уругвајски пезос
Date | HNL/UYU |
---|---|
1.5648 | |
1.5587 | |
1.5688 | |
1.5654 | |
1.5172 | |
1.5324 | |
1.5499 | |
1.5685 | |
1.5765 | |
1.5771 | |
1.5850 | |
1.5839 | |
1.5817 | |
1.5799 | |
1.5818 | |
1.5997 | |
1.5913 | |
1.5809 | |
1.5975 | |
1.5982 | |
1.5904 | |
1.5785 | |
1.5870 | |
1.6011 | |
1.6078 | |
1.6106 | |
1.6151 | |
1.6141 | |
1.6142 | |
1.6065 | |
1.5544 | |
1.5393 | |
1.5344 | |
1.5369 | |
1.5259 | |
1.5313 | |
1.5327 | |
1.5392 | |
1.5494 | |
1.5307 | |
1.5423 | |
1.5465 | |
1.5428 | |
1.5179 | |
1.5191 | |
1.5400 | |
1.5685 | |
1.5663 | |
1.5807 | |
1.5798 | |
1.5812 | |
1.5751 | |
1.5691 | |
1.5859 | |
1.5828 | |
1.5921 | |
1.5945 | |
1.5732 | |
1.6057 | |
1.5937 | |
1.5897 | |
1.5671 | |
1.5858 | |
1.6074 | |
1.6179 | |
1.6060 | |
1.5596 | |
1.5694 | |
1.5762 | |
1.5817 | |
1.5837 | |
1.6051 | |
1.6185 | |
1.6084 | |
1.6408 | |
1.6658 | |
1.6651 | |
1.6595 | |
1.6841 | |
1.6530 | |
1.6565 | |
1.6493 | |
1.6584 | |
1.5554 | |
1.6491 | |
1.6337 | |
1.6547 | |
1.6671 | |
1.7007 | |
1.6716 | |
1.6368 | |
1.6065 | |
1.6182 | |
1.6300 | |
1.6158 | |
1.6252 | |
1.6244 | |
1.6421 | |
1.6947 | |
1.7006 | |
1.6661 | |
1.6382 | |
1.7460 | |
1.7368 | |
1.7407 | |
1.7332 | |
1.7493 | |
1.7507 | |
1.7788 | |
1.7909 | |
1.8137 | |
1.8129 | |
1.8188 | |
1.8286 | |
1.8199 | |
1.8202 | |
1.8257 | |
1.8282 | |
1.8288 | |
1.8259 | |
1.8260 | |
1.8066 | |
1.8291 | |
1.8047 | |
1.8097 | |
1.8027 | |
1.7797 | |
1.7703 | |
1.7681 | |
1.7674 | |
1.7774 | |
1.7867 | |
1.8140 | |
1.8250 | |
1.8427 | |
1.8424 | |
1.8281 | |
1.8464 | |
1.8383 | |
1.8322 | |
1.8176 | |
1.8236 | |
1.8147 | |
1.8104 | |
1.8253 | |
1.8325 | |
1.8360 | |
1.8199 | |
1.8168 | |
1.8299 | |
1.8354 | |
1.8293 | |
1.8432 | |
1.8461 | |
1.8337 | |
1.8382 | |
1.8301 | |
1.7781 | |
1.7645 | |
1.7684 | |
1.7525 | |
1.7432 | |
1.7401 | |
1.7557 | |
1.7516 | |
1.7489 | |
1.7444 | |
1.7398 | |
1.7535 | |
1.7561 | |
1.7575 | |
1.7615 | |
1.7673 | |
1.7406 | |
1.7520 | |
1.7408 | |
1.7497 | |
1.7298 | |
1.7269 | |
1.7257 | |
1.7209 | |
1.7166 | |
1.7220 | |
1.7255 | |
1.7418 | |
1.7176 | |
1.7211 | |
1.7027 | |
1.7105 | |
1.7556 | |
1.7567 | |
1.7205 | |
1.6882 | |
1.7127 | |
1.7141 | |
1.7048 | |
1.7371 | |
1.7398 | |
1.7659 | |
1.7657 | |
1.6957 | |
1.7485 | |
1.7422 | |
1.7233 | |
1.7764 | |
1.7605 | |
1.7931 | |
1.7488 | |
1.6765 | |
1.5790 | |
1.5452 | |
1.5293 | |
1.5220 | |
1.5251 | |
1.5027 | |
1.5004 | |
1.5021 | |
1.5086 | |
1.5039 | |
1.5189 | |
1.5281 | |
2.5364 | |
1.5314 | |
1.5283 | |
1.5296 | |
1.5199 | |
1.5155 | |
1.5145 | |
1.5122 | |
1.5087 | |
1.5027 | |
1.4957 | |
1.4899 | |
1.4765 | |
1.4873 | |
1.4939 | |
1.4765 | |
1.4782 | |
1.4433 | |
1.4133 | |
1.3863 | |
1.4224 | |
1.4251 | |
1.4304 | |
1.4310 | |
1.4245 | |
1.4311 | |
1.4161 | |
1.4279 | |
1.4400 | |
1.4340 | |
1.4842 | |
1.4239 | |
1.4108 | |
1.3973 | |
1.3903 | |
1.3802 | |
1.3638 | |
1.3718 | |
1.3669 | |
1.3483 | |
1.3338 | |
1.3330 | |
1.3342 | |
1.3312 | |
1.3301 | |
1.3327 | |
1.3372 | |
1.3437 | |
1.3290 | |
1.3285 | |
1.3229 | |
1.3254 | |
1.3158 | |
1.3873 | |
1.3309 | |
1.3370 | |
1.3499 | |
1.3553 | |
1.3645 | |
1.3652 | |
1.3690 | |
1.3747 | |
1.3718 | |
1.3672 | |
1.3804 | |
1.3488 | |
1.3390 | |
1.3322 | |
1.3142 | |
1.2955 | |
1.2776 | |
1.2813 | |
1.2961 | |
1.3042 | |
1.3142 | |
1.3077 | |
1.3151 | |
1.3181 | |
1.3104 | |
1.3049 | |
1.3086 | |
1.3176 | |
1.2731 | |
1.2317 | |
1.2027 | |
1.1891 | |
1.1944 | |
1.1956 | |
1.1994 | |
1.1999 | |
1.2016 | |
1.2013 | |
1.2047 | |
1.2026 | |
1.2045 | |
1.2210 | |
1.2041 | |
1.2005 | |
1.2096 | |
1.2110 | |
1.2139 | |
1.2214 | |
1.2171 | |
1.2153 | |
1.2236 | |
1.2278 | |
1.2413 | |
1.2454 | |
1.2363 | |
1.2381 | |
1.2471 | |
1.2568 | |
1.2539 | |
1.2464 | |
1.2440 | |
1.2407 | |
1.2353 | |
1.2243 | |
1.2306 | |
1.2357 | |
1.2326 | |
1.2353 | |
1.2143 | |
1.2188 | |
1.2144 | |
1.2223 | |
1.2316 | |
1.2175 | |
1.2112 | |
1.2063 | |
1.2152 | |
1.2073 | |
1.2037 | |
1.2060 | |
1.1965 | |
1.1902 | |
1.1989 | |
1.2173 | |
1.2169 | |
1.2140 | |
1.2159 | |
1.2155 | |
1.1979 | |
1.2077 | |
1.1972 | |
1.1998 | |
1.2029 | |
1.2154 | |
1.2106 | |
1.1921 | |
1.2141 | |
1.2617 | |
1.2443 | |
1.2644 | |
1.2141 | |
1.2284 | |
1.2529 | |
1.2558 | |
1.2612 | |
1.2147 | |
1.2229 | |
1.2503 | |
1.2608 | |
1.2416 | |
1.2399 | |
1.2340 | |
1.2475 | |
1.2586 | |
1.2920 | |
1.2901 | |
1.3018 | |
1.2550 | |
1.2464 | |
1.2655 | |
1.2798 | |
1.3033 | |
1.3179 | |
1.3265 | |
1.3357 | |
1.3447 | |
1.3615 | |
1.3467 | |
1.3481 | |
1.3708 | |
1.3762 | |
1.3950 | |
1.3929 | |
1.4049 | |
1.4037 | |
1.4093 | |
1.3832 | |
1.3825 | |
1.4084 | |
1.4169 | |
1.4273 | |
1.4051 | |
1.4339 | |
1.4208 | |
1.4098 | |
1.3993 | |
1.3803 | |
1.3786 | |
1.3771 | |
1.3699 | |
1.3538 | |
1.3372 | |
1.3623 | |
1.3619 | |
1.3526 | |
1.3410 | |
1.3420 | |
1.3441 | |
1.3409 | |
1.3363 | |
1.3361 | |
1.3353 | |
1.3351 | |
1.3321 | |
1.3313 | |
1.3261 | |
1.3162 | |
1.3163 | |
1.3131 | |
1.3022 | |
1.2995 | |
1.2990 | |
1.2982 | |
1.2997 | |
1.2882 | |
1.2617 | |
1.2569 | |
1.2472 | |
1.2331 | |
1.2314 | |
1.2290 | |
1.2240 | |
1.2283 | |
1.2232 | |
1.2114 | |
1.2026 | |
1.2002 | |
1.2009 | |
1.2508 | |
1.2233 | |
1.1954 | |
1.1967 | |
1.1827 | |
1.1625 | |
1.1821 | |
1.1618 | |
1.1657 | |
1.1656 | |
1.1543 | |
1.1559 | |
1.1552 | |
1.1663 | |
1.1647 | |
1.1541 | |
1.1451 | |
1.1470 | |
1.1512 | |
1.1328 | |
1.1183 | |
1.1205 | |
1.1393 | |
1.1423 | |
1.1312 | |
1.1425 | |
1.1493 | |
1.1492 | |
1.1623 | |
1.1717 | |
1.1543 | |
1.1514 | |
1.1418 | |
1.1340 | |
1.1435 | |
1.1317 | |
1.1216 | |
1.1145 | |
1.0999 | |
1.0958 | |
1.0934 | |
1.0980 | |
1.0912 | |
1.1025 | |
1.1027 | |
1.1026 | |
1.1119 | |
1.2076 | |
1.2050 | |
1.2048 | |
1.2070 | |
1.2004 | |
1.1980 | |
1.1889 | |
1.1897 | |
1.1804 | |
1.1915 | |
1.1510 | |
1.1444 | |
1.1471 | |
1.1481 | |
1.1377 | |
1.1171 | |
1.0976 | |
1.0900 | |
1.0640 | |
1.0537 | |
1.0490 | |
1.0475 | |
1.0467 | |
1.0414 | |
1.0345 | |
1.0328 | |
1.0313 | |
1.0280 | |
1.0556 | |
1.0504 | |
1.0535 | |
1.0513 | |
1.0524 | |
1.0505 | |
1.0633 | |
1.0476 | |
1.0943 | |
1.1031 | |
1.0958 | |
1.0821 | |
1.0646 | |
1.0425 | |
1.0476 | |
1.0377 | |
1.0332 | |
1.0480 | |
1.0208 | |
1.0065 | |
1.0293 | |
1.0181 | |
1.0083 | |
0.9947 | |
0.9484 | |
0.9960 | |
0.9930 | |
0.9852 | |
0.9777 | |
0.9793 | |
0.9705 | |
0.9694 | |
0.9645 | |
0.9543 | |
0.9594 | |
0.9606 | |
0.9635 | |
0.9551 | |
0.9543 | |
0.9551 | |
0.9577 | |
0.9671 | |
0.9690 | |
0.9705 | |
0.9706 | |
0.9628 | |
0.9690 | |
0.9656 | |
0.9775 | |
0.9919 | |
0.9891 | |
1.0018 | |
0.9952 | |
1.0027 | |
1.0041 | |
1.0049 | |
1.0292 | |
1.0373 | |
1.0675 | |
1.0740 | |
1.0781 | |
1.0890 | |
1.1013 | |
1.1000 | |
1.0846 | |
1.0653 | |
1.0913 | |
1.1242 | |
1.1378 | |
1.1468 | |
1.1399 | |
1.1394 | |
1.1236 | |
1.1256 | |
1.1032 | |
1.0873 | |
1.0575 | |
1.0472 | |
1.0436 | |
1.0420 | |
1.0364 | |
1.0418 | |
1.0199 | |
1.0183 | |
1.0216 | |
1.0207 | |
1.0176 | |
1.0254 | |
1.0159 | |
1.0185 | |
1.0207 | |
1.0166 | |
1.0181 | |
1.0236 | |
1.0232 | |
1.0212 | |
1.0304 | |
1.0460 | |
1.0459 | |
1.0550 | |
1.0455 | |
1.0388 | |
1.0518 | |
1.0489 | |
1.0289 | |
1.0364 | |
1.0122 | |
1.0468 | |
1.0570 | |
1.0516 | |
1.0608 | |
1.0609 | |
1.0208 | |
1.0139 | |
0.9795 | |
0.9870 | |
0.9882 | |
1.0109 | |
0.9917 | |
0.9710 | |
0.9729 | |
0.9772 | |
0.9754 | |
0.9679 | |
0.9759 | |
0.9752 | |
0.9752 | |
0.9765 | |
0.9831 | |
0.9916 | |
0.9943 | |
0.9917 | |
0.9976 | |
0.9963 | |
0.9998 | |
1.0041 | |
1.0077 | |
1.0182 | |
1.0181 | |
1.0221 | |
1.0261 | |
1.0288 | |
1.0280 | |
1.0333 | |
1.0386 | |
1.0385 | |
1.0439 | |
1.0518 | |
1.0544 | |
1.0518 | |
1.0479 | |
1.0472 | |
1.0505 | |
1.0465 | |
1.0544 | |
1.0561 | |
1.0465 | |
1.0518 | |
1.0558 | |
1.0677 | |
1.0776 | |
1.0624 | |
1.0690 | |
1.0703 | |
1.0782 | |
1.0967 | |
1.0941 | |
1.1020 | |
1.1023 | |
1.0928 | |
1.0993 | |
1.1073 | |
1.1080 | |
1.1113 | |
1.1155 | |
1.1126 | |
1.1046 | |
1.0888 | |
1.0690 | |
1.0174 | |
1.0148 | |
1.0174 | |
1.0069 | |
1.0376 | |
1.0204 | |
1.0315 | |
1.0285 | |
1.0187 | |
1.0202 | |
1.0416 | |
1.0359 | |
1.0307 | |
1.0382 | |
1.0448 | |
1.0386 | |
1.0492 | |
1.0305 | |
1.0331 | |
1.0305 | |
1.0279 | |
1.0305 | |
1.0332 | |
1.0332 | |
1.0332 | |
1.0384 | |
1.0451 | |
1.0690 | |
1.0781 | |
1.0834 | |
1.0807 | |
1.0913 | |
1.0834 | |
1.0768 | |
1.0939 | |
1.1256 | |
1.1415 | |
1.1513 | |
1.1626 | |
1.1785 | |
1.1917 | |
1.2196 | |
1.2249 | |
1.2287 | |
1.2313 | |
1.2203 | |
1.2202 | |
1.2241 | |
1.2255 | |
1.2228 | |
1.2228 | |
1.2253 | |
1.2295 | |
1.2431 | |
1.2431 | |
1.2536 | |
1.2642 | |
1.2642 | |
1.2695 | |
1.2642 | |
1.2695 | |
1.2669 | |
1.2748 | |
1.2563 | |
1.2774 | |
1.2769 | |
1.2483 | |
1.2325 | |
1.2352 | |
1.1955 | |
1.1954 | |
1.2034 | |
1.2152 | |
1.2769 | |
1.2880 | |
1.2860 | |
1.2880 | |
1.2880 | |
1.2946 | |
1.2616 | |
1.2523 | |
1.2523 | |
1.2377 | |
1.2153 | |
1.2031 | |
1.1650 | |
1.1796 | |
1.1240 | |
1.0614 | |
1.0416 | |
1.0482 | |
1.0249 | |
1.0158 | |
1.0315 | |
1.0095 | |
1.0090 | |
1.0129 | |
1.0155 | |
1.0152 | |
1.0185 | |
1.0182 | |
1.0196 | |
1.0209 | |
1.0244 | |
1.0335 | |
1.0423 | |
1.0447 | |
1.0473 | |
1.0548 | |
1.0513 | |
1.0447 | |
1.0395 | |
1.1664 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4314 | |
1.4353 | |
1.4245 | |
1.4293 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4310 | |
1.4300 | |
1.4300 | |
1.4300 | |
1.4300 | |
1.4300 | |
1.4310 | |
1.4310 | |
1.4296 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2817 | |
1.2824 | |
1.2827 | |
1.2824 | |
1.2829 | |
1.2826 | |
1.2827 | |
1.2825 | |
1.2820 | |
1.2824 | |
1.2824 | |
1.2824 | |
1.2862 | |
1.2828 | |
1.2823 | |
1.2837 | |
1.2834 | |
1.2840 | |
1.2839 | |
1.2868 | |
1.2847 | |
1.2848 | |
1.2851 | |
1.2848 | |
1.2847 | |
1.2785 | |
1.2866 | |
1.2853 | |
1.2855 | |
1.2848 | |
1.2845 | |
1.2854 | |
1.2850 | |
1.2937 | |
1.2915 | |
1.3035 | |
1.3035 | |
1.3070 | |
1.3000 | |
1.3103 | |
1.2787 | |
1.2713 | |
1.2797 | |
1.2842 | |
1.3025 | |
1.2848 | |
1.3120 | |
1.3282 | |
1.3317 | |
1.3325 | |
1.3472 | |
1.3536 | |
1.3511 | |
1.3550 | |
1.3576 | |
1.3727 | |
1.3543 | |
1.3418 | |
1.3223 | |
1.3004 | |
1.3306 | |
1.3512 | |
1.4074 | |
1.3497 | |
1.4079 | |
1.4190 | |
1.4304 | |
1.4345 | |
1.4357 | |
1.4372 | |
1.4094 | |
1.4171 | |
1.4577 | |
1.4581 | |
1.4699 | |
1.4757 | |
1.4450 | |
1.4751 | |
1.4957 | |
1.5181 | |
1.5304 | |
1.5378 | |
1.5628 | |
1.5654 | |
1.5734 | |
1.6173 | |
1.6060 | |
1.6049 | |
1.6393 | |
1.6382 | |
1.6257 | |
1.6330 | |
1.6301 | |
1.6270 | |
1.6507 | |
1.6419 | |
1.6437 | |
1.6530 | |
1.6364 | |
1.6397 | |
1.6195 | |
1.6402 | |
1.6442 | |
1.6424 | |
1.6362 | |
1.6493 | |
1.6439 |