Sejarah kurs harian HRK /BWP sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 2.0206 Pula Botswana
minimum pada
1 Kuna Kroasia = 0.7496 Pula Botswana
Date | HRK/BWP |
---|---|
1.9505 | |
1.9602 | |
1.9443 | |
1.9562 | |
1.9581 | |
1.9741 | |
1.9753 | |
1.9674 | |
1.9796 | |
1.9859 | |
1.9574 | |
1.9622 | |
1.9553 | |
1.9555 | |
1.9799 | |
1.9638 | |
1.9683 | |
1.9692 | |
1.9641 | |
1.9485 | |
1.9590 | |
1.9500 | |
1.9657 | |
1.9518 | |
1.9378 | |
1.9098 | |
1.9231 | |
1.9470 | |
1.9168 | |
1.9442 | |
1.9157 | |
1.9131 | |
1.9411 | |
1.9407 | |
1.9464 | |
1.9396 | |
1.9628 | |
1.9639 | |
1.9592 | |
1.9117 | |
1.9282 | |
1.9556 | |
1.9674 | |
1.9449 | |
1.9405 | |
1.9189 | |
1.9152 | |
1.9413 | |
1.9543 | |
1.9502 | |
1.9455 | |
1.9254 | |
1.9243 | |
1.9198 | |
1.9034 | |
1.8818 | |
1.8783 | |
1.8749 | |
1.8675 | |
1.8690 | |
1.8460 | |
1.8433 | |
1.8420 | |
1.8310 | |
1.8207 | |
1.8094 | |
1.8048 | |
1.8161 | |
1.8072 | |
1.7891 | |
1.7648 | |
1.7722 | |
1.7769 | |
1.7634 | |
1.7677 | |
1.7596 | |
1.7534 | |
1.7290 | |
1.7416 | |
1.7195 | |
1.7513 | |
1.7304 | |
1.7144 | |
1.7064 | |
1.6933 | |
1.7072 | |
1.7083 | |
1.7067 | |
1.7140 | |
1.7235 | |
1.7019 | |
1.7130 | |
1.7148 | |
1.7145 | |
1.6996 | |
1.6942 | |
1.7001 | |
1.7102 | |
1.7072 | |
1.7197 | |
1.6835 | |
1.7008 | |
1.6833 | |
1.6844 | |
1.6796 | |
1.7288 | |
1.7277 | |
1.7338 | |
1.7653 | |
1.7453 | |
1.7346 | |
1.7511 | |
1.7530 | |
1.7681 | |
1.7613 | |
1.7654 | |
1.7584 | |
1.7593 | |
1.7645 | |
1.7449 | |
1.7296 | |
1.7473 | |
1.7635 | |
1.7315 | |
1.7358 | |
1.7372 | |
1.7476 | |
1.7621 | |
1.7486 | |
1.7317 | |
1.7385 | |
1.7467 | |
1.7723 | |
1.7479 | |
1.7323 | |
1.7375 | |
1.7485 | |
1.7304 | |
1.7389 | |
1.7371 | |
1.7234 | |
1.7282 | |
1.7258 | |
1.7144 | |
1.7319 | |
1.7434 | |
1.7421 | |
1.7260 | |
1.7434 | |
1.7240 | |
1.7248 | |
1.7257 | |
1.7101 | |
1.7244 | |
1.7246 | |
1.7299 | |
1.7547 | |
1.7544 | |
1.7542 | |
1.7275 | |
1.7534 | |
1.7486 | |
1.7672 | |
1.7704 | |
1.7794 | |
1.7429 | |
1.7488 | |
1.7658 | |
1.7638 | |
1.7739 | |
1.7455 | |
1.7307 | |
1.7372 | |
1.7367 | |
1.7574 | |
1.7743 | |
1.7754 | |
1.7898 | |
1.7814 | |
1.8019 | |
1.7941 | |
1.8102 | |
1.8046 | |
1.8169 | |
1.8102 | |
1.8448 | |
1.8548 | |
1.8332 | |
1.7869 | |
1.7539 | |
1.7447 | |
1.7484 | |
1.7444 | |
1.7417 | |
1.7588 | |
1.7334 | |
1.7342 | |
1.7124 | |
1.7588 | |
1.7363 | |
1.7538 | |
1.7557 | |
1.7612 | |
1.7104 | |
1.7384 | |
1.7208 | |
1.6863 | |
1.6905 | |
1.7020 | |
1.6625 | |
1.6095 | |
1.5972 | |
1.6165 | |
1.6219 | |
1.6000 | |
1.6099 | |
1.6036 | |
1.5985 | |
1.5948 | |
1.5917 | |
1.6095 | |
1.6078 | |
1.6190 | |
1.6094 | |
1.6190 | |
1.6198 | |
1.6232 | |
1.6092 | |
1.6299 | |
1.6187 | |
1.6318 | |
1.6294 | |
1.6173 | |
1.6151 | |
1.6236 | |
1.6411 | |
1.6501 | |
1.6571 | |
1.6779 | |
1.6400 | |
1.6162 | |
1.6037 | |
1.6122 | |
1.6132 | |
1.6308 | |
1.6438 | |
1.6514 | |
1.6639 | |
1.6476 | |
1.6221 | |
1.6170 | |
1.6193 | |
1.6249 | |
1.6177 | |
1.6054 | |
1.6065 | |
1.6112 | |
1.6214 | |
1.6362 | |
1.6384 | |
1.6304 | |
1.6252 | |
1.6089 | |
1.6112 | |
1.5946 | |
1.5935 | |
1.6040 | |
1.6120 | |
1.6224 | |
1.6294 | |
1.6575 | |
1.6581 | |
1.6467 | |
1.6427 | |
1.6233 | |
1.6100 | |
1.6335 | |
1.6249 | |
1.6452 | |
1.6339 | |
1.6429 | |
1.6644 | |
1.6572 | |
1.6566 | |
1.6791 | |
1.7170 | |
1.7101 | |
1.6886 | |
1.6721 | |
1.6661 | |
1.6481 | |
1.6124 | |
1.6183 | |
1.6322 | |
1.6176 | |
1.6264 | |
1.6469 | |
1.6304 | |
1.6285 | |
1.6171 | |
1.5806 | |
1.5590 | |
1.6028 | |
1.5836 | |
1.5967 | |
1.6025 | |
1.6027 | |
1.6147 | |
1.5970 | |
1.5845 | |
1.5844 | |
1.5967 | |
1.5874 | |
1.5951 | |
1.5632 | |
1.5776 | |
1.5899 | |
1.6018 | |
1.6012 | |
1.5963 | |
1.6111 | |
1.5916 | |
1.5834 | |
1.5724 | |
1.5725 | |
1.6190 | |
1.6250 | |
1.6378 | |
1.6323 | |
1.6466 | |
1.6247 | |
1.6304 | |
1.6270 | |
1.6090 | |
1.6308 | |
1.6230 | |
1.6193 | |
1.6245 | |
1.6221 | |
1.6199 | |
1.6294 | |
1.6201 | |
1.6325 | |
1.6387 | |
1.6106 | |
1.5960 | |
1.5798 | |
1.5949 | |
1.5685 | |
1.5412 | |
1.5397 | |
1.5433 | |
1.5431 | |
1.5399 | |
1.5565 | |
1.5344 | |
1.5447 | |
1.5212 | |
1.5025 | |
1.5065 | |
1.5204 | |
1.5116 | |
1.4743 | |
1.4897 | |
1.4979 | |
1.4943 | |
1.4789 | |
1.4871 | |
1.5044 | |
1.5062 | |
1.5079 | |
1.5079 | |
1.4926 | |
1.4914 | |
1.4832 | |
1.4975 | |
1.5012 | |
1.5056 | |
1.5157 | |
1.5195 | |
1.5452 | |
1.5491 | |
1.5418 | |
1.5454 | |
1.5492 | |
1.5836 | |
1.5715 | |
1.5725 | |
1.5673 | |
1.5819 | |
1.6144 | |
1.6013 | |
1.6056 | |
1.5737 | |
1.5512 | |
1.5582 | |
1.5733 | |
1.5833 | |
1.5826 | |
1.6029 | |
1.6065 | |
1.6218 | |
1.6385 | |
1.6321 | |
1.6773 | |
1.6610 | |
1.6852 | |
1.6667 | |
1.6610 | |
1.6161 | |
1.6095 | |
1.6273 | |
1.6663 | |
1.6493 | |
1.6557 | |
1.6612 | |
1.6260 | |
1.6294 | |
1.6292 | |
1.6290 | |
1.6654 | |
1.6526 | |
1.6304 | |
1.6355 | |
1.6596 | |
1.6218 | |
1.6043 | |
1.5924 | |
1.5707 | |
1.6355 | |
1.5402 | |
1.5044 | |
1.4964 | |
1.5275 | |
1.5349 | |
1.5294 | |
1.5202 | |
1.5211 | |
1.5334 | |
1.5387 | |
1.5603 | |
1.5188 | |
1.5608 | |
1.5630 | |
1.5333 | |
1.5647 | |
1.4974 | |
1.4832 | |
1.4643 | |
1.4688 | |
1.4318 | |
1.4618 | |
1.4585 | |
1.4648 | |
1.4738 | |
1.4842 | |
1.5007 | |
1.4416 | |
1.4299 | |
1.4602 | |
1.4501 | |
1.4490 | |
1.4163 | |
1.4110 | |
1.3990 | |
1.4065 | |
1.4089 | |
1.4080 | |
1.3958 | |
1.4112 | |
1.4143 | |
1.4204 | |
1.4200 | |
1.4106 | |
1.4159 | |
1.3975 | |
1.4502 | |
1.4696 | |
1.4979 | |
1.5140 | |
1.5175 | |
1.5405 | |
1.5172 | |
1.4987 | |
1.4887 | |
1.5061 | |
1.5104 | |
1.4969 | |
1.5063 | |
1.5248 | |
1.5189 | |
1.5261 | |
1.5394 | |
1.5440 | |
1.5476 | |
1.5232 | |
1.5352 | |
1.5415 | |
1.5509 | |
1.5528 | |
1.5572 | |
1.5448 | |
1.5701 | |
1.5822 | |
1.5911 | |
1.5871 | |
1.5820 | |
1.5849 | |
1.5799 | |
1.5812 | |
1.5598 | |
1.5673 | |
1.5727 | |
1.5936 | |
1.6011 | |
1.5860 | |
1.5863 | |
1.5789 | |
1.5801 | |
1.6070 | |
1.6040 | |
1.6044 | |
1.5941 | |
1.6031 | |
1.5932 | |
1.6127 | |
1.6020 | |
1.6168 | |
1.5865 | |
1.5875 | |
1.5828 | |
1.5815 | |
1.5587 | |
1.5616 | |
1.5597 | |
1.5325 | |
1.5157 | |
1.5186 | |
1.5327 | |
1.5279 | |
1.5230 | |
1.5162 | |
1.5133 | |
1.5202 | |
1.5190 | |
1.5016 | |
1.4837 | |
1.4927 | |
1.5149 | |
1.5372 | |
1.5289 | |
1.5006 | |
1.5026 | |
1.5018 | |
1.4938 | |
1.4893 | |
1.4988 | |
1.5037 | |
1.5185 | |
1.5199 | |
1.5227 | |
1.4869 | |
1.4441 | |
1.4204 | |
1.4051 | |
1.3999 | |
1.3977 | |
1.4129 | |
1.3975 | |
1.3898 | |
1.3903 | |
1.4128 | |
1.4045 | |
1.4055 | |
1.3978 | |
1.3925 | |
1.4037 | |
1.4156 | |
1.4331 | |
1.4247 | |
1.4028 | |
1.3935 | |
1.3579 | |
1.3577 | |
1.3702 | |
1.3626 | |
1.3541 | |
1.3803 | |
1.3667 | |
1.3519 | |
1.3395 | |
1.3470 | |
1.3503 | |
1.3539 | |
1.3665 | |
1.3842 | |
1.3355 | |
1.3302 | |
1.3502 | |
1.3130 | |
1.3068 | |
1.3006 | |
1.2780 | |
1.2644 | |
1.2643 | |
1.2539 | |
1.2646 | |
1.2567 | |
1.2839 | |
1.2963 | |
1.3030 | |
1.3083 | |
1.3043 | |
1.3026 | |
1.2963 | |
1.3114 | |
1.3134 | |
1.2944 | |
1.3078 | |
1.2991 | |
1.3170 | |
1.2962 | |
1.2986 | |
1.2965 | |
1.2620 | |
1.2557 | |
1.2589 | |
1.2835 | |
1.2647 | |
1.2676 | |
1.2361 | |
1.2719 | |
1.2719 | |
1.2590 | |
1.2786 | |
1.2847 | |
1.3041 | |
1.3267 | |
1.3264 | |
1.3202 | |
1.3457 | |
1.3601 | |
1.3384 | |
1.3344 | |
1.3433 | |
1.3586 | |
1.3421 | |
1.3249 | |
1.3210 | |
1.3211 | |
1.2957 | |
1.2646 | |
1.2806 | |
1.3008 | |
1.3081 | |
1.3071 | |
1.2720 | |
1.2549 | |
1.2622 | |
1.2638 | |
1.2503 | |
1.2782 | |
1.2772 | |
1.2664 | |
1.2716 | |
1.2705 | |
1.2706 | |
1.2682 | |
1.2750 | |
1.2618 | |
1.2826 | |
1.2798 | |
1.2761 | |
1.2653 | |
1.2484 | |
1.2526 | |
1.2798 | |
1.2490 | |
1.2645 | |
1.2383 | |
1.2473 | |
1.2487 | |
1.2510 | |
1.2510 | |
1.2300 | |
1.1967 | |
1.1619 | |
1.1707 | |
1.1676 | |
1.1763 | |
1.1835 | |
1.2086 | |
1.1981 | |
1.2280 | |
1.2180 | |
1.2351 | |
1.2527 | |
1.2503 | |
1.2404 | |
1.2430 | |
1.2421 | |
1.2214 | |
1.2095 | |
1.1916 | |
1.1956 | |
1.1962 | |
1.2042 | |
1.2093 | |
1.2568 | |
1.2930 | |
1.2242 | |
1.2639 | |
1.2262 | |
1.2385 | |
1.2061 | |
1.2089 | |
1.1980 | |
1.1802 | |
1.2467 | |
1.2495 | |
1.1934 | |
1.2399 | |
1.2447 | |
1.2483 | |
1.2674 | |
1.2555 | |
1.2604 | |
1.2971 | |
1.2630 | |
1.2760 | |
1.2962 | |
1.2981 | |
1.2931 | |
1.2922 | |
1.2981 | |
1.2989 | |
1.3182 | |
1.3197 | |
1.3234 | |
1.3239 | |
1.3252 | |
1.3301 | |
1.3436 | |
1.3488 | |
1.3476 | |
1.3663 | |
1.3517 | |
1.3668 | |
1.3956 | |
1.3725 | |
1.3517 | |
1.3439 | |
1.3511 | |
1.3221 | |
1.3400 | |
1.3212 | |
1.3156 | |
1.3229 | |
1.3278 | |
1.3583 | |
1.3551 | |
1.3229 | |
1.3206 | |
1.3596 | |
1.3095 | |
1.3190 | |
1.3155 | |
1.3371 | |
1.3257 | |
1.3285 | |
1.3237 | |
1.3540 | |
1.3395 | |
1.3238 | |
1.2808 | |
1.3044 | |
1.3171 | |
1.3423 | |
1.3558 | |
1.3785 | |
1.4013 | |
1.4010 | |
1.3971 | |
1.3925 | |
1.3710 | |
1.3753 | |
1.3688 | |
1.3895 | |
1.4123 | |
1.4100 | |
1.4109 | |
1.4195 | |
1.4945 | |
1.5018 | |
1.5008 | |
1.4408 | |
1.4136 | |
1.4543 | |
1.4253 | |
1.4319 | |
1.3863 | |
1.4700 | |
1.4650 | |
1.4352 | |
1.3751 | |
1.3834 | |
1.4041 | |
1.3675 | |
1.3340 | |
1.3562 | |
1.3616 | |
1.3525 | |
1.3653 | |
1.3601 | |
1.3990 | |
1.4130 | |
1.4129 | |
1.4032 | |
1.4180 | |
1.4183 | |
1.4253 | |
1.4263 | |
1.3690 | |
1.3874 | |
1.3884 | |
1.3636 | |
1.3537 | |
1.3705 | |
1.4161 | |
1.4220 | |
1.3970 | |
1.4207 | |
1.3876 | |
1.4217 | |
1.3902 | |
1.3743 | |
1.3221 | |
1.3024 | |
1.2874 | |
1.2884 | |
1.2577 | |
1.2185 | |
1.2123 | |
1.2189 | |
1.2385 | |
1.2138 | |
1.1796 | |
1.1975 | |
1.1970 | |
1.2135 | |
1.1841 | |
1.1810 | |
1.1639 | |
1.1533 | |
1.1708 | |
1.1658 | |
1.1708 | |
1.1809 | |
1.2076 | |
1.1829 | |
1.1672 | |
1.1633 | |
1.1551 | |
1.1385 | |
1.1571 | |
1.1703 | |
1.1514 | |
1.1413 | |
1.1643 | |
1.1486 | |
1.1429 | |
1.1496 | |
1.1376 | |
1.1402 | |
1.1393 | |
1.1310 | |
1.1167 | |
1.1210 | |
1.1328 | |
1.1234 | |
1.1239 | |
1.1372 | |
1.1162 | |
1.1258 | |
1.1233 | |
1.1426 | |
1.1204 | |
1.1440 | |
1.1025 | |
1.0992 | |
1.0903 | |
1.0931 | |
1.0945 | |
1.0856 | |
1.1065 | |
1.0736 | |
1.0858 | |
1.0853 | |
1.0765 | |
1.0917 | |
1.1009 | |
1.0919 | |
1.0751 | |
1.0810 | |
1.0862 | |
1.0824 | |
1.0819 | |
1.0752 | |
1.1037 | |
1.1024 | |
1.0703 | |
1.0598 | |
1.0671 | |
1.0522 | |
1.0621 | |
1.0426 | |
1.0247 | |
1.0353 | |
1.0352 | |
1.0499 | |
1.0556 | |
1.0635 | |
1.0704 | |
1.0116 | |
1.0149 | |
1.0044 | |
1.0192 | |
0.9891 | |
0.9420 | |
0.9483 | |
0.9414 | |
0.9283 | |
0.9089 | |
0.8945 | |
0.8925 | |
0.9006 | |
0.9141 | |
0.9135 | |
0.8953 | |
0.8960 | |
0.8815 | |
0.8758 | |
0.8844 | |
0.8784 | |
0.8841 | |
0.8775 | |
0.8700 | |
0.8751 | |
0.8150 | |
0.8825 | |
0.8976 | |
0.8851 | |
0.8799 | |
0.8879 | |
0.8988 | |
0.9064 | |
0.9096 | |
0.9192 | |
0.9092 | |
0.9082 | |
0.9026 | |
0.8775 | |
0.8701 | |
0.8891 | |
0.8943 | |
0.8912 | |
0.9020 | |
0.8997 | |
0.9035 | |
0.9094 | |
0.9117 | |
0.9166 | |
0.9113 | |
0.9233 | |
0.9148 | |
0.9139 | |
0.9172 | |
0.9270 | |
0.9208 | |
0.8164 | |
0.8185 | |
0.8103 | |
0.7920 | |
0.7927 | |
0.7916 | |
0.8131 | |
0.7945 | |
0.7976 | |
0.7978 | |
0.8022 | |
0.7874 | |
0.7845 | |
0.7719 | |
0.7731 | |
0.7858 | |
0.7740 | |
0.7747 | |
0.7689 | |
0.7812 | |
0.7789 | |
0.7540 | |
0.7586 | |
0.7730 | |
0.7701 | |
0.7713 | |
0.7755 | |
0.7716 | |
0.7761 | |
0.7759 | |
0.7753 | |
0.7869 | |
0.7812 | |
0.7836 | |
0.7664 | |
0.7655 | |
0.7866 | |
0.8026 | |
0.7909 | |
0.7939 | |
0.7926 | |
0.7951 | |
0.7656 | |
0.7536 | |
0.7589 | |
0.7530 | |
0.7635 | |
0.7665 | |
0.7616 | |
0.7734 | |
0.7828 | |
0.7894 | |
0.7951 | |
0.7950 | |
0.8093 | |
0.8081 | |
0.7948 | |
0.7684 | |
0.7571 | |
0.7655 | |
0.7626 | |
0.8141 | |
0.8115 |