ประวัติ ศาสตร์ คูนาโครเอเชีย / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /BWP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 2.2299 ปูลาบอตสวานา

ขั้นต่ำใน

1 คูนาโครเอเชีย = 1.0044 ปูลาบอตสวานา

ประวัติราคา BWP / HRK

Date HRK/BWP
2.0877
2.1673
2.0490
2.0472
2.0566
2.0590
2.0645
2.0749
2.0735
2.0762
2.1033
2.1022
2.1067
2.0991
2.0965
2.1031
2.0968
2.1014
2.1020
2.0805
2.0954
2.0575
2.0674
2.0677
2.0809
2.0631
2.0712
2.0693
2.0712
2.0765
2.0551
2.1940
2.0598
2.0553
2.0595
2.0566
2.1867
2.0538
2.0524
2.0654
2.2014
2.0559
2.0707
2.1948
2.0812
2.2049
2.0850
2.2299
2.0616
2.0755
2.0752
2.1952
2.0755
2.2150
2.0658
2.0787
2.0816
2.0806
2.0463
2.0235
2.0390
2.0264
2.0176
2.0067
2.0450
2.0762
2.1048
2.0768
2.0387
1.9695
1.9535
1.9710
1.9664
1.9317
1.9121
1.9208
1.8939
1.9092
1.9242
1.9340
1.9295
1.9106
1.9223
1.9123
1.8979
1.9011
1.9023
1.9052
1.9079
1.9047
1.9231
1.9271
1.9149
1.9257
1.9258
1.9242
1.9402
1.9587
1.9589
1.9623
1.9656
1.9645
1.9619
1.9764
1.9530
1.9590
1.9555
1.9471
1.9232
1.9301
1.9338
1.9609
1.9817
1.9572
1.9498
1.9457
1.9405
1.9505
1.9602
1.9443
1.9562
1.9581
1.9741
1.9753
1.9674
1.9796
1.9859
1.9574
1.9622
1.9553
1.9555
1.9799
1.9638
1.9683
1.9692
1.9641
1.9485
1.9590
1.9500
1.9657
1.9518
1.9378
1.9098
1.9231
1.9470
1.9168
1.9442
1.9157
1.9131
1.9411
1.9407
1.9464
1.9396
1.9628
1.9639
1.9592
1.9117
1.9282
1.9556
1.9674
1.9449
1.9405
1.9189
1.9152
1.9413
1.9543
1.9502
1.9455
1.9254
1.9243
1.9198
1.9034
1.8818
1.8783
1.8749
1.8675
1.8690
1.8460
1.8433
1.8420
1.8310
1.8207
1.8094
1.8048
1.8161
1.8072
1.7891
1.7648
1.7722
1.7769
1.7634
1.7677
1.7596
1.7534
1.7290
1.7416
1.7195
1.7513
1.7304
1.7144
1.7064
1.6933
1.7072
1.7083
1.7067
1.7140
1.7235
1.7019
1.7130
1.7148
1.7145
1.6996
1.6942
1.7001
1.7102
1.7072
1.7197
1.6835
1.7008
1.6833
1.6844
1.6796
1.7288
1.7277
1.7338
1.7653
1.7453
1.7346
1.7511
1.7530
1.7681
1.7613
1.7654
1.7584
1.7593
1.7645
1.7449
1.7296
1.7473
1.7635
1.7315
1.7358
1.7372
1.7476
1.7621
1.7486
1.7317
1.7385
1.7467
1.7723
1.7479
1.7323
1.7375
1.7485
1.7304
1.7389
1.7371
1.7234
1.7282
1.7258
1.7144
1.7319
1.7434
1.7421
1.7260
1.7434
1.7240
1.7248
1.7257
1.7101
1.7244
1.7246
1.7299
1.7547
1.7544
1.7542
1.7275
1.7534
1.7486
1.7672
1.7704
1.7794
1.7429
1.7488
1.7658
1.7638
1.7739
1.7455
1.7307
1.7372
1.7367
1.7574
1.7743
1.7754
1.7898
1.7814
1.8019
1.7941
1.8102
1.8046
1.8169
1.8102
1.8448
1.8548
1.8332
1.7869
1.7539
1.7447
1.7484
1.7444
1.7417
1.7588
1.7334
1.7342
1.7124
1.7588
1.7363
1.7538
1.7557
1.7612
1.7104
1.7384
1.7208
1.6863
1.6905
1.7020
1.6625
1.6095
1.5972
1.6165
1.6219
1.6000
1.6099
1.6036
1.5985
1.5948
1.5917
1.6095
1.6078
1.6190
1.6094
1.6190
1.6198
1.6232
1.6092
1.6299
1.6187
1.6318
1.6294
1.6173
1.6151
1.6236
1.6411
1.6501
1.6571
1.6779
1.6400
1.6162
1.6037
1.6122
1.6132
1.6308
1.6438
1.6514
1.6639
1.6476
1.6221
1.6170
1.6193
1.6249
1.6177
1.6054
1.6065
1.6112
1.6214
1.6362
1.6384
1.6304
1.6252
1.6089
1.6112
1.5946
1.5935
1.6040
1.6120
1.6224
1.6294
1.6575
1.6581
1.6467
1.6427
1.6233
1.6100
1.6335
1.6249
1.6452
1.6339
1.6429
1.6644
1.6572
1.6566
1.6791
1.7170
1.7101
1.6886
1.6721
1.6661
1.6481
1.6124
1.6183
1.6322
1.6176
1.6264
1.6469
1.6304
1.6285
1.6171
1.5806
1.5590
1.6028
1.5836
1.5967
1.6025
1.6027
1.6147
1.5970
1.5845
1.5844
1.5967
1.5874
1.5951
1.5632
1.5776
1.5899
1.6018
1.6012
1.5963
1.6111
1.5916
1.5834
1.5724
1.5725
1.6190
1.6250
1.6378
1.6323
1.6466
1.6247
1.6304
1.6270
1.6090
1.6308
1.6230
1.6193
1.6245
1.6221
1.6199
1.6294
1.6201
1.6325
1.6387
1.6106
1.5960
1.5798
1.5949
1.5685
1.5412
1.5397
1.5433
1.5431
1.5399
1.5565
1.5344
1.5447
1.5212
1.5025
1.5065
1.5204
1.5116
1.4743
1.4897
1.4979
1.4943
1.4789
1.4871
1.5044
1.5062
1.5079
1.5079
1.4926
1.4914
1.4832
1.4975
1.5012
1.5056
1.5157
1.5195
1.5452
1.5491
1.5418
1.5454
1.5492
1.5836
1.5715
1.5725
1.5673
1.5819
1.6144
1.6013
1.6056
1.5737
1.5512
1.5582
1.5733
1.5833
1.5826
1.6029
1.6065
1.6218
1.6385
1.6321
1.6773
1.6610
1.6852
1.6667
1.6610
1.6161
1.6095
1.6273
1.6663
1.6493
1.6557
1.6612
1.6260
1.6294
1.6292
1.6290
1.6654
1.6526
1.6304
1.6355
1.6596
1.6218
1.6043
1.5924
1.5707
1.6355
1.5402
1.5044
1.4964
1.5275
1.5349
1.5294
1.5202
1.5211
1.5334
1.5387
1.5603
1.5188
1.5608
1.5630
1.5333
1.5647
1.4974
1.4832
1.4643
1.4688
1.4318
1.4618
1.4585
1.4648
1.4738
1.4842
1.5007
1.4416
1.4299
1.4602
1.4501
1.4490
1.4163
1.4110
1.3990
1.4065
1.4089
1.4080
1.3958
1.4112
1.4143
1.4204
1.4200
1.4106
1.4159
1.3975
1.4502
1.4696
1.4979
1.5140
1.5175
1.5405
1.5172
1.4987
1.4887
1.5061
1.5104
1.4969
1.5063
1.5248
1.5189
1.5261
1.5394
1.5440
1.5476
1.5232
1.5352
1.5415
1.5509
1.5528
1.5572
1.5448
1.5701
1.5822
1.5911
1.5871
1.5820
1.5849
1.5799
1.5812
1.5598
1.5673
1.5727
1.5936
1.6011
1.5860
1.5863
1.5789
1.5801
1.6070
1.6040
1.6044
1.5941
1.6031
1.5932
1.6127
1.6020
1.6168
1.5865
1.5875
1.5828
1.5815
1.5587
1.5616
1.5597
1.5325
1.5157
1.5186
1.5327
1.5279
1.5230
1.5162
1.5133
1.5202
1.5190
1.5016
1.4837
1.4927
1.5149
1.5372
1.5289
1.5006
1.5026
1.5018
1.4938
1.4893
1.4988
1.5037
1.5185
1.5199
1.5227
1.4869
1.4441
1.4204
1.4051
1.3999
1.3977
1.4129
1.3975
1.3898
1.3903
1.4128
1.4045
1.4055
1.3978
1.3925
1.4037
1.4156
1.4331
1.4247
1.4028
1.3935
1.3579
1.3577
1.3702
1.3626
1.3541
1.3803
1.3667
1.3519
1.3395
1.3470
1.3503
1.3539
1.3665
1.3842
1.3355
1.3302
1.3502
1.3130
1.3068
1.3006
1.2780
1.2644
1.2643
1.2539
1.2646
1.2567
1.2839
1.2963
1.3030
1.3083
1.3043
1.3026
1.2963
1.3114
1.3134
1.2944
1.3078
1.2991
1.3170
1.2962
1.2986
1.2965
1.2620
1.2557
1.2589
1.2835
1.2647
1.2676
1.2361
1.2719
1.2719
1.2590
1.2786
1.2847
1.3041
1.3267
1.3264
1.3202
1.3457
1.3601
1.3384
1.3344
1.3433
1.3586
1.3421
1.3249
1.3210
1.3211
1.2957
1.2646
1.2806
1.3008
1.3081
1.3071
1.2720
1.2549
1.2622
1.2638
1.2503
1.2782
1.2772
1.2664
1.2716
1.2705
1.2706
1.2682
1.2750
1.2618
1.2826
1.2798
1.2761
1.2653
1.2484
1.2526
1.2798
1.2490
1.2645
1.2383
1.2473
1.2487
1.2510
1.2510
1.2300
1.1967
1.1619
1.1707
1.1676
1.1763
1.1835
1.2086
1.1981
1.2280
1.2180
1.2351
1.2527
1.2503
1.2404
1.2430
1.2421
1.2214
1.2095
1.1916
1.1956
1.1962
1.2042
1.2093
1.2568
1.2930
1.2242
1.2639
1.2262
1.2385
1.2061
1.2089
1.1980
1.1802
1.2467
1.2495
1.1934
1.2399
1.2447
1.2483
1.2674
1.2555
1.2604
1.2971
1.2630
1.2760
1.2962
1.2981
1.2931
1.2922
1.2981
1.2989
1.3182
1.3197
1.3234
1.3239
1.3252
1.3301
1.3436
1.3488
1.3476
1.3663
1.3517
1.3668
1.3956
1.3725
1.3517
1.3439
1.3511
1.3221
1.3400
1.3212
1.3156
1.3229
1.3278
1.3583
1.3551
1.3229
1.3206
1.3596
1.3095
1.3190
1.3155
1.3371
1.3257
1.3285
1.3237
1.3540
1.3395
1.3238
1.2808
1.3044
1.3171
1.3423
1.3558
1.3785
1.4013
1.4010
1.3971
1.3925
1.3710
1.3753
1.3688
1.3895
1.4123
1.4100
1.4109
1.4195
1.4945
1.5018
1.5008
1.4408
1.4136
1.4543
1.4253
1.4319
1.3863
1.4700
1.4650
1.4352
1.3751
1.3834
1.4041
1.3675
1.3340
1.3562
1.3616
1.3525
1.3653
1.3601
1.3990
1.4130
1.4129
1.4032
1.4180
1.4183
1.4253
1.4263
1.3690
1.3874
1.3884
1.3636
1.3537
1.3705
1.4161
1.4220
1.3970
1.4207
1.3876
1.4217
1.3902
1.3743
1.3221
1.3024
1.2874
1.2884
1.2577
1.2185
1.2123
1.2189
1.2385
1.2138
1.1796
1.1975
1.1970
1.2135
1.1841
1.1810
1.1639
1.1533
1.1708
1.1658
1.1708
1.1809
1.2076
1.1829
1.1672
1.1633
1.1551
1.1385
1.1571
1.1703
1.1514
1.1413
1.1643
1.1486
1.1429
1.1496
1.1376
1.1402
1.1393
1.1310
1.1167
1.1210
1.1328
1.1234
1.1239
1.1372
1.1162
1.1258
1.1233
1.1426
1.1204
1.1440
1.1025
1.0992
1.0903
1.0931
1.0945
1.0856
1.1065
1.0736
1.0858
1.0853
1.0765
1.0917
1.1009
1.0919
1.0751
1.0810
1.0862
1.0824
1.0819
1.0752
1.1037
1.1024
1.0703
1.0598
1.0671
1.0522
1.0621
1.0426
1.0247
1.0353
1.0352
1.0499
1.0556
1.0635
1.0704
1.0116
1.0149
1.0044