Sejarah kurs harian HRK /CLF sejak Senin, 28 Maret 2011.
Maksimum dicapai pada
1 Kuna Kroasia = 0.005188 Satuan Hitung Cile
minimum pada
1 Kuna Kroasia = 0.003405 Satuan Hitung Cile
Date | HRK/CLF |
---|---|
0.004855 | |
0.004882 | |
0.004972 | |
0.004923 | |
0.005090 | |
0.005100 | |
0.004958 | |
0.005081 | |
0.005088 | |
0.005152 | |
0.005002 | |
0.005031 | |
0.004931 | |
0.004848 | |
0.004760 | |
0.004794 | |
0.004761 | |
0.004700 | |
0.004732 | |
0.004593 | |
0.004571 | |
0.004524 | |
0.004592 | |
0.004624 | |
0.004750 | |
0.004545 | |
0.004633 | |
0.004788 | |
0.004808 | |
0.004687 | |
0.004580 | |
0.004603 | |
0.004560 | |
0.004584 | |
0.004453 | |
0.004420 | |
0.004559 | |
0.004512 | |
0.004545 | |
0.004447 | |
0.004409 | |
0.004425 | |
0.004303 | |
0.004195 | |
0.004228 | |
0.004179 | |
0.004083 | |
0.004109 | |
0.004123 | |
0.004149 | |
0.004104 | |
0.004213 | |
0.004256 | |
0.004331 | |
0.004208 | |
0.004146 | |
0.004114 | |
0.004254 | |
0.004099 | |
0.004088 | |
0.004150 | |
0.004214 | |
0.004254 | |
0.004285 | |
0.004318 | |
0.004360 | |
0.004484 | |
0.004535 | |
0.004388 | |
0.004516 | |
0.004535 | |
0.004639 | |
0.004417 | |
0.004418 | |
0.004488 | |
0.004691 | |
0.004606 | |
0.004386 | |
0.004453 | |
0.004625 | |
0.004460 | |
0.004382 | |
0.004229 | |
0.004264 | |
0.004503 | |
0.004361 | |
0.004456 | |
0.004411 | |
0.004617 | |
0.005143 | |
0.004815 | |
0.004665 | |
0.004687 | |
0.004481 | |
0.004330 | |
0.004238 | |
0.004285 | |
0.004272 | |
0.004314 | |
0.004414 | |
0.004339 | |
0.004338 | |
0.004186 | |
0.004272 | |
0.004232 | |
0.004294 | |
0.004343 | |
0.004427 | |
0.004546 | |
0.004335 | |
0.004399 | |
0.004518 | |
0.004561 | |
0.004640 | |
0.004692 | |
0.004745 | |
0.004574 | |
0.004597 | |
0.004576 | |
0.004401 | |
0.004376 | |
0.004489 | |
0.004535 | |
0.004515 | |
0.004580 | |
0.004593 | |
0.004527 | |
0.004488 | |
0.004469 | |
0.004493 | |
0.004431 | |
0.004465 | |
0.004453 | |
0.004481 | |
0.004455 | |
0.004408 | |
0.004325 | |
0.004329 | |
0.004266 | |
0.004228 | |
0.004234 | |
0.004303 | |
0.004219 | |
0.004220 | |
0.004269 | |
0.004304 | |
0.004194 | |
0.004067 | |
0.004081 | |
0.004081 | |
0.004038 | |
0.004070 | |
0.004060 | |
0.004134 | |
0.004092 | |
0.004123 | |
0.004174 | |
0.004166 | |
0.004117 | |
0.004177 | |
0.004250 | |
0.004236 | |
0.004265 | |
0.004252 | |
0.004183 | |
0.004137 | |
0.004181 | |
0.004266 | |
0.004300 | |
0.004346 | |
0.004363 | |
0.004391 | |
0.004354 | |
0.004292 | |
0.004278 | |
0.004378 | |
0.004429 | |
0.004507 | |
0.004508 | |
0.004397 | |
0.004369 | |
0.004393 | |
0.004433 | |
0.004486 | |
0.004451 | |
0.004488 | |
0.004462 | |
0.004341 | |
0.004395 | |
0.004339 | |
0.004338 | |
0.004353 | |
0.004405 | |
0.004379 | |
0.004253 | |
0.004102 | |
0.004239 | |
0.004182 | |
0.004301 | |
0.004271 | |
0.004366 | |
0.004437 | |
0.004451 | |
0.004455 | |
0.004393 | |
0.004531 | |
0.004457 | |
0.004623 | |
0.004735 | |
0.004563 | |
0.004442 | |
0.004188 | |
0.004215 | |
0.003912 | |
0.004242 | |
0.004157 | |
0.004203 | |
0.004193 | |
0.004092 | |
0.003851 | |
0.003870 | |
0.003902 | |
0.003574 | |
0.003554 | |
0.003571 | |
0.003560 | |
0.003584 | |
0.003738 | |
0.003729 | |
0.003561 | |
0.003548 | |
0.003530 | |
0.003724 | |
0.003696 | |
0.003723 | |
0.003722 | |
0.003603 | |
0.003737 | |
0.003791 | |
0.003772 | |
0.003719 | |
0.003712 | |
0.003704 | |
0.003700 | |
0.003706 | |
0.003702 | |
0.003693 | |
0.003719 | |
0.003545 | |
0.003673 | |
0.003654 | |
0.003676 | |
0.003625 | |
0.003616 | |
0.003586 | |
0.003639 | |
0.003670 | |
0.003653 | |
0.003694 | |
0.003702 | |
0.003677 | |
0.003693 | |
0.003704 | |
0.003694 | |
0.003687 | |
0.003734 | |
0.003727 | |
0.003706 | |
0.003607 | |
0.003744 | |
0.003747 | |
0.003720 | |
0.003712 | |
0.003723 | |
0.003720 | |
0.003695 | |
0.003605 | |
0.003534 | |
0.003585 | |
0.003579 | |
0.003864 | |
0.003913 | |
0.003568 | |
0.003642 | |
0.003701 | |
0.003674 | |
0.003652 | |
0.003653 | |
0.003672 | |
0.003622 | |
0.003591 | |
0.003642 | |
0.003675 | |
0.003808 | |
0.003754 | |
0.003756 | |
0.003777 | |
0.003677 | |
0.003658 | |
0.003687 | |
0.003655 | |
0.003587 | |
0.003721 | |
0.003697 | |
0.003718 | |
0.003661 | |
0.003637 | |
0.003650 | |
0.003674 | |
0.003679 | |
0.003799 | |
0.003756 | |
0.003748 | |
0.003735 | |
0.003727 | |
0.003759 | |
0.003741 | |
0.003776 | |
0.003812 | |
0.003758 | |
0.003763 | |
0.003593 | |
0.003722 | |
0.003611 | |
0.003584 | |
0.003786 | |
0.003765 | |
0.003723 | |
0.003663 | |
0.003610 | |
0.003625 | |
0.003679 | |
0.003683 | |
0.003643 | |
0.003684 | |
0.003710 | |
0.003702 | |
0.003719 | |
0.003722 | |
0.003724 | |
0.003771 | |
0.003819 | |
0.003846 | |
0.003868 | |
0.003854 | |
0.003808 | |
0.003798 | |
0.003810 | |
0.003759 | |
0.003702 | |
0.003692 | |
0.003716 | |
0.003785 | |
0.003766 | |
0.003770 | |
0.003725 | |
0.003742 | |
0.003663 | |
0.003565 | |
0.003510 | |
0.003526 | |
0.003600 | |
0.003661 | |
0.003631 | |
0.003601 | |
0.003549 | |
0.003488 | |
0.003466 | |
0.003485 | |
0.003510 | |
0.003506 | |
0.003578 | |
0.003616 | |
0.003509 | |
0.003535 | |
0.003547 | |
0.003522 | |
0.003506 | |
0.003634 | |
0.003623 | |
0.003639 | |
0.003622 | |
0.003670 | |
0.003614 | |
0.003690 | |
0.003745 | |
0.003774 | |
0.003762 | |
0.003777 | |
0.003817 | |
0.003835 | |
0.003873 | |
0.003776 | |
0.003791 | |
0.003674 | |
0.003725 | |
0.003749 | |
0.003657 | |
0.003636 | |
0.003751 | |
0.003764 | |
0.003976 | |
0.003907 | |
0.003969 | |
0.003943 | |
0.004025 | |
0.003985 | |
0.003925 | |
0.003898 | |
0.003838 | |
0.003894 | |
0.003996 | |
0.003947 | |
0.003888 | |
0.003911 | |
0.003864 | |
0.003859 | |
0.003883 | |
0.004005 | |
0.004117 | |
0.003991 | |
0.003953 | |
0.003998 | |
0.004037 | |
0.003996 | |
0.003938 | |
0.003896 | |
0.003920 | |
0.003948 | |
0.003900 | |
0.003865 | |
0.003907 | |
0.003889 | |
0.003497 | |
0.003571 | |
0.003566 | |
0.003656 | |
0.003663 | |
0.003612 | |
0.003618 | |
0.003613 | |
0.003689 | |
0.003634 | |
0.003650 | |
0.003759 | |
0.003613 | |
0.003595 | |
0.003552 | |
0.003585 | |
0.003507 | |
0.003583 | |
0.003590 | |
0.003635 | |
0.003691 | |
0.003662 | |
0.003665 | |
0.003554 | |
0.003581 | |
0.003702 | |
0.003633 | |
0.003620 | |
0.003521 | |
0.003496 | |
0.003438 | |
0.003535 | |
0.003489 | |
0.003518 | |
0.003405 | |
0.003545 | |
0.003624 | |
0.003648 | |
0.003651 | |
0.003637 | |
0.003646 | |
0.003598 | |
0.003720 | |
0.003802 | |
0.003840 | |
0.003913 | |
0.004010 | |
0.004075 | |
0.003984 | |
0.004048 | |
0.003939 | |
0.003958 | |
0.003907 | |
0.003899 | |
0.003981 | |
0.004028 | |
0.004043 | |
0.004086 | |
0.004138 | |
0.004193 | |
0.004189 | |
0.004122 | |
0.004228 | |
0.004184 | |
0.004199 | |
0.004176 | |
0.004170 | |
0.004124 | |
0.004167 | |
0.004116 | |
0.004100 | |
0.004155 | |
0.004128 | |
0.004140 | |
0.004116 | |
0.004133 | |
0.004165 | |
0.004132 | |
0.004196 | |
0.004357 | |
0.004286 | |
0.004254 | |
0.004215 | |
0.004196 | |
0.004186 | |
0.004309 | |
0.004405 | |
0.004384 | |
0.004292 | |
0.004228 | |
0.004168 | |
0.004219 | |
0.004225 | |
0.004196 | |
0.004106 | |
0.004046 | |
0.004072 | |
0.004073 | |
0.004060 | |
0.004080 | |
0.004084 | |
0.004059 | |
0.003968 | |
0.003937 | |
0.003937 | |
0.003915 | |
0.003956 | |
0.003894 | |
0.003829 | |
0.003845 | |
0.003891 | |
0.003811 | |
0.003836 | |
0.003834 | |
0.003854 | |
0.003936 | |
0.003977 | |
0.003895 | |
0.003945 | |
0.003939 | |
0.003845 | |
0.003799 | |
0.003804 | |
0.003878 | |
0.003929 | |
0.003854 | |
0.003884 | |
0.003779 | |
0.003655 | |
0.003591 | |
0.003559 | |
0.003534 | |
0.003539 | |
0.003581 | |
0.003543 | |
0.003489 | |
0.003485 | |
0.003516 | |
0.003537 | |
0.003542 | |
0.003566 | |
0.003576 | |
0.003641 | |
0.003663 | |
0.003698 | |
0.003675 | |
0.003640 | |
0.003672 | |
0.003587 | |
0.003659 | |
0.003670 | |
0.003625 | |
0.003565 | |
0.003647 | |
0.003612 | |
0.003578 | |
0.003558 | |
0.003596 | |
0.003637 | |
0.003624 | |
0.003603 | |
0.003644 | |
0.003634 | |
0.003666 | |
0.003690 | |
0.003619 | |
0.003594 | |
0.003564 | |
0.003532 | |
0.003530 | |
0.003497 | |
0.003484 | |
0.003515 | |
0.003537 | |
0.003473 | |
0.003550 | |
0.003511 | |
0.003539 | |
0.003515 | |
0.003489 | |
0.003519 | |
0.003576 | |
0.003622 | |
0.003678 | |
0.003732 | |
0.003694 | |
0.003696 | |
0.003705 | |
0.003761 | |
0.003748 | |
0.003704 | |
0.003683 | |
0.003700 | |
0.003745 | |
0.003701 | |
0.003697 | |
0.003644 | |
0.003661 | |
0.003636 | |
0.003549 | |
0.003578 | |
0.003632 | |
0.003678 | |
0.003673 | |
0.003740 | |
0.003789 | |
0.003767 | |
0.003807 | |
0.003864 | |
0.003881 | |
0.003949 | |
0.003923 | |
0.003906 | |
0.003858 | |
0.003760 | |
0.003819 | |
0.003843 | |
0.003862 | |
0.003997 | |
0.004106 | |
0.004076 | |
0.004075 | |
0.004037 | |
0.004094 | |
0.004078 | |
0.003995 | |
0.004024 | |
0.004152 | |
0.004086 | |
0.004088 | |
0.004108 | |
0.004146 | |
0.004060 | |
0.003998 | |
0.004053 | |
0.004125 | |
0.004267 | |
0.004410 | |
0.004315 | |
0.004365 | |
0.004300 | |
0.004235 |