ประวัติ ศาสตร์ คูนาโครเอเชีย / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 0.005188 ฟูเมนโตชิลี

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.003404 ฟูเมนโตชิลี

ประวัติราคา CLF / HRK

Date HRK/CLF
0.003596
0.003574
0.003581
0.003552
0.003493
0.003481
0.003580
0.003502
0.003521
0.003541
0.003565
0.003597
0.003537
0.003504
0.003553
0.003554
0.003584
0.003555
0.003517
0.003574
0.003472
0.003437
0.003437
0.003413
0.003433
0.003453
0.003473
0.003490
0.003583
0.003643
0.003622
0.003636
0.003636
0.003651
0.003668
0.003623
0.003678
0.003660
0.003707
0.003747
0.003745
0.003811
0.003832
0.003818
0.003787
0.003864
0.003835
0.003790
0.003806
0.003809
0.003789
0.003762
0.003859
0.003908
0.003822
0.003798
0.003805
0.003743
0.003700
0.003720
0.003704
0.003656
0.003632
0.003676
0.003709
0.003829
0.003794
0.003740
0.003525
0.003469
0.003476
0.003534
0.003447
0.003415
0.003438
0.003427
0.004897
0.004961
0.005052
0.004979
0.005050
0.004974
0.004957
0.004978
0.004923
0.004938
0.004933
0.004953
0.004970
0.004992
0.004926
0.004953
0.004863
0.004890
0.004810
0.004932
0.004940
0.005010
0.004874
0.004869
0.004924
0.004913
0.005023
0.004980
0.004945
0.004769
0.004887
0.004874
0.004881
0.004788
0.004765
0.004745
0.004714
0.004636
0.004796
0.004816
0.004855
0.004882
0.004972
0.004923
0.005090
0.005100
0.004958
0.005081
0.005088
0.005152
0.005002
0.005031
0.004931
0.004848
0.004760
0.004794
0.004761
0.004700
0.004732
0.004593
0.004571
0.004524
0.004592
0.004624
0.004750
0.004545
0.004633
0.004788
0.004808
0.004687
0.004580
0.004603
0.004560
0.004584
0.004453
0.004420
0.004559
0.004512
0.004545
0.004447
0.004409
0.004425
0.004303
0.004195
0.004228
0.004179
0.004083
0.004109
0.004123
0.004149
0.004104
0.004213
0.004256
0.004331
0.004208
0.004146
0.004114
0.004254
0.004099
0.004088
0.004150
0.004214
0.004254
0.004285
0.004318
0.004360
0.004484
0.004535
0.004388
0.004516
0.004535
0.004639
0.004417
0.004418
0.004488
0.004691
0.004606
0.004386
0.004453
0.004625
0.004460
0.004382
0.004229
0.004264
0.004503
0.004361
0.004456
0.004411
0.004617
0.005143
0.004815
0.004665
0.004687
0.004481
0.004330
0.004238
0.004285
0.004272
0.004314
0.004414
0.004339
0.004338
0.004186
0.004272
0.004232
0.004294
0.004343
0.004427
0.004546
0.004335
0.004399
0.004518
0.004561
0.004640
0.004692
0.004745
0.004574
0.004597
0.004576
0.004401
0.004376
0.004489
0.004535
0.004515
0.004580
0.004593
0.004527
0.004488
0.004469
0.004493
0.004431
0.004465
0.004453
0.004481
0.004455
0.004408
0.004325
0.004329
0.004266
0.004228
0.004234
0.004303
0.004219
0.004220
0.004269
0.004304
0.004194
0.004067
0.004081
0.004081
0.004038
0.004070
0.004060
0.004134
0.004092
0.004123
0.004174
0.004166
0.004117
0.004177
0.004250
0.004236
0.004265
0.004252
0.004183
0.004137
0.004181
0.004266
0.004300
0.004346
0.004363
0.004391
0.004354
0.004292
0.004278
0.004378
0.004429
0.004507
0.004508
0.004397
0.004369
0.004393
0.004433
0.004486
0.004451
0.004488
0.004462
0.004341
0.004395
0.004339
0.004338
0.004353
0.004405
0.004379
0.004253
0.004102
0.004239
0.004182
0.004301
0.004271
0.004366
0.004437
0.004451
0.004455
0.004393
0.004531
0.004457
0.004623
0.004735
0.004563
0.004442
0.004188
0.004215
0.003912
0.004242
0.004157
0.004203
0.004193
0.004092
0.003851
0.003870
0.003902
0.003574
0.003554
0.003571
0.003560
0.003584
0.003738
0.003729
0.003561
0.003548
0.003530
0.003724
0.003696
0.003723
0.003722
0.003603
0.003737
0.003791
0.003772
0.003719
0.003712
0.003704
0.003700
0.003706
0.003702
0.003693
0.003719
0.003545
0.003673
0.003654
0.003676
0.003625
0.003616
0.003586
0.003639
0.003670
0.003653
0.003694
0.003702
0.003677
0.003693
0.003704
0.003694
0.003687
0.003734
0.003727
0.003706
0.003607
0.003744
0.003747
0.003720
0.003712
0.003723
0.003720
0.003695
0.003605
0.003534
0.003585
0.003579
0.003864
0.003913
0.003568
0.003642
0.003701
0.003674
0.003652
0.003653
0.003672
0.003622
0.003591
0.003642
0.003675
0.003808
0.003754
0.003756
0.003777
0.003677
0.003658
0.003687
0.003655
0.003587
0.003721
0.003697
0.003718
0.003661
0.003637
0.003650
0.003674
0.003679
0.003799
0.003756
0.003748
0.003735
0.003727
0.003759
0.003741
0.003776
0.003812
0.003758
0.003763
0.003593
0.003722
0.003611
0.003584
0.003786
0.003765
0.003723
0.003663
0.003610
0.003625
0.003679
0.003683
0.003643
0.003684
0.003710
0.003702
0.003719
0.003722
0.003724
0.003771
0.003819
0.003846
0.003868
0.003854
0.003808
0.003798
0.003810
0.003759
0.003702
0.003692
0.003716
0.003785
0.003766
0.003770
0.003725
0.003742
0.003663
0.003565
0.003510
0.003526
0.003600
0.003661
0.003631
0.003601
0.003549
0.003488
0.003466
0.003485
0.003510
0.003506
0.003578
0.003616
0.003509
0.003535
0.003547
0.003522
0.003506
0.003634
0.003623
0.003639
0.003622
0.003670
0.003614
0.003690
0.003745
0.003774
0.003762
0.003777
0.003817
0.003835
0.003873
0.003776
0.003791
0.003674
0.003725
0.003749
0.003657
0.003636
0.003751
0.003764
0.003976
0.003907
0.003969
0.003943
0.004025
0.003985
0.003925
0.003898
0.003838
0.003894
0.003996
0.003947
0.003888
0.003911
0.003864
0.003859
0.003883
0.004005
0.004117
0.003991
0.003953
0.003998
0.004037
0.003996
0.003938
0.003896
0.003920
0.003948
0.003900
0.003865
0.003907
0.003889
0.003497
0.003571
0.003566
0.003656
0.003663
0.003612
0.003618
0.003613
0.003689
0.003634
0.003650
0.003759
0.003613
0.003595
0.003552
0.003585
0.003507
0.003583
0.003590
0.003635
0.003691
0.003662
0.003665
0.003554
0.003581
0.003702
0.003633
0.003620
0.003521
0.003496
0.003438
0.003535
0.003489
0.003518
0.003405
0.003545
0.003624
0.003648
0.003651
0.003637
0.003646
0.003598
0.003720
0.003802
0.003840
0.003913
0.004010
0.004075
0.003984
0.004048
0.003939
0.003958
0.003907
0.003899
0.003981
0.004028
0.004043
0.004086
0.004138
0.004193
0.004189
0.004122
0.004228
0.004184
0.004199
0.004176
0.004170
0.004124
0.004167
0.004116
0.004100
0.004155
0.004128
0.004140
0.004116
0.004133
0.004165
0.004132
0.004196
0.004357
0.004286
0.004254
0.004215
0.004196
0.004186
0.004309
0.004405
0.004384
0.004292
0.004228
0.004168
0.004219
0.004225
0.004196
0.004106
0.004046
0.004072
0.004073
0.004060
0.004080
0.004084
0.004059
0.003968
0.003937
0.003937
0.003915
0.003956
0.003894
0.003829
0.003845
0.003891
0.003811
0.003836
0.003834
0.003854
0.003936
0.003977
0.003895
0.003945
0.003939
0.003845
0.003799
0.003804
0.003878
0.003929
0.003854
0.003884
0.003779
0.003655
0.003591
0.003559
0.003534
0.003539
0.003581
0.003543
0.003489
0.003485
0.003516
0.003537
0.003542
0.003566
0.003576
0.003641
0.003663
0.003698
0.003675
0.003640
0.003672
0.003587
0.003659
0.003670
0.003625
0.003565
0.003647
0.003612
0.003578
0.003558
0.003596
0.003637
0.003624
0.003603
0.003644
0.003634
0.003666
0.003690
0.003619
0.003594
0.003564
0.003532
0.003530
0.003497
0.003484
0.003515
0.003537
0.003473
0.003550
0.003511
0.003539
0.003515
0.003489
0.003519
0.003576
0.003622
0.003678
0.003732
0.003694
0.003696
0.003705
0.003761
0.003748
0.003704
0.003683
0.003700
0.003745
0.003701
0.003697
0.003644
0.003661
0.003636
0.003549
0.003578
0.003632
0.003678
0.003673
0.003740
0.003789
0.003767
0.003807
0.003864
0.003881
0.003949
0.003923
0.003906
0.003858
0.003760
0.003819
0.003843
0.003862
0.003997
0.004106
0.004076
0.004075
0.004037
0.004094
0.004078
0.003995
0.004024
0.004152
0.004086
0.004088
0.004108
0.004146
0.004060
0.003998
0.004053
0.004125
0.004267
0.004410
0.004315
0.004365
0.004300
0.004235