Historis Kuna Kroasia / Yuan Tiongkok

Sejarah kurs harian HRK /CNY sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Kuna Kroasia = 1.5397 Yuan Tiongkok

minimum pada

1 Kuna Kroasia = 0.8583 Yuan Tiongkok

sejarah harga CNY / HRK

Date HRK/CNY
1.0372
1.0409
1.0363
1.0339
1.0313
1.0209
1.0256
1.0243
1.0321
1.0299
1.0274
1.0399
1.0366
1.0447
1.0494
1.0520
1.0623
1.0599
1.0616
1.0663
1.0667
1.0543
1.0510
1.0600
1.0524
1.0650
1.0684
1.0814
1.0865
1.0937
1.0877
1.0962
1.0758
1.0798
1.0866
1.0946
1.0988
1.0994
1.0925
1.0895
1.0861
1.0933
1.0922
1.0887
1.0996
1.1003
1.0949
1.1065
1.1085
1.1143
1.1115
1.1137
1.1088
1.1024
1.1126
1.1083
1.1036
1.1046
1.1138
1.1098
1.1177
1.1206
1.1054
1.1009
1.0890
1.0944
1.0863
1.0755
1.0608
1.0954
1.1046
1.1143
1.1003
1.0592
1.0414
1.0400
1.0482
1.0446
1.0138
1.0064
1.0108
0.9987
0.9865
1.0052
1.0116
0.9989
1.0092
1.0080
1.0078
1.0167
1.0171
1.0123
1.0103
1.0166
1.0205
1.0245
1.0233
1.0219
1.0263
1.0226
1.0373
1.0399
1.0478
1.0421
1.0454
1.0549
1.0499
1.0414
1.0350
1.0424
1.0513
1.0501
1.0448
1.0357
1.0340
1.0343
1.0152
1.0484
1.0441
1.0425
1.0361
1.0113
1.0295
1.0242
1.0208
1.0424
1.0304
1.0370
1.0388
1.0422
1.0373
1.0365
1.0294
1.0284
1.0149
1.0208
1.0386
1.0325
1.0319
1.0369
1.0438
1.0341
1.0252
1.0195
1.0372
1.0413
1.0354
1.0342
1.0302
1.0358
1.0240
1.0238
1.0001
1.0278
1.0348
1.0398
1.0418
1.0462
1.0427
1.0507
1.0506
1.0371
1.0551
1.0698
1.0563
1.0487
1.0480
1.0383
1.0207
1.0102
1.0052
1.0092
1.0034
1.0089
1.0063
1.0120
0.9976
0.9744
0.9829
0.9779
0.9721
0.9716
0.9674
0.9718
0.9791
0.9678
0.9657
0.9785
0.9806
0.9823
0.9741
0.9680
0.9876
0.9735
0.9674
0.9612
0.9586
0.9530
0.9412
0.9230
0.9297
0.9188
0.9345
0.9323
0.9177
0.9208
0.9061
0.9251
0.9164
0.9239
0.9179
0.9107
0.8982
0.9286
0.9402
0.9365
0.9352
0.9457
0.9483
0.9439
0.9416
0.9436
0.9186
0.9293
0.9248
0.9224
0.9083
0.9354
0.9506
0.9547
0.9678
0.9502
0.9519
0.9622
0.9603
0.9554
0.9621
0.9568
0.9549
0.9559
0.9557
0.9547
0.9657
0.9852
0.9858
0.9846
0.9945
0.9916
0.9993
1.0073
1.0106
1.0190
1.0246
1.0178
1.0153
1.0174
1.0148
1.0229
1.0178
1.0198
1.0250
1.0241
1.0270
1.0271
1.0356
1.0398
1.0381
1.0446
1.0414
1.0330
1.0349
1.0358
1.0352
1.0312
1.0196
1.0208
1.0252
1.0225
1.0204
1.0282
1.0387
1.0348
1.0284
1.0302
1.0402
1.0378
1.0397
1.0472
1.0591
1.0625
1.0570
1.0508
1.0396
1.0312
1.0320
1.0366
1.0288
1.0457
1.0369
1.0526
1.0575
1.0533
1.0617
1.0725
1.0711
1.0860
1.0833
1.0929
1.0925
1.0981
1.0955
1.0618
1.0537
1.0504
1.0517
1.0439
1.0636
1.0568
1.0449
1.0257
1.0264
1.0143
1.0159
1.0155
1.0176
1.0135
1.0042
1.0265
1.0035
1.0300
1.0557
1.0423
1.0216
1.0158
1.0224
1.0433
1.0270
1.0247
1.0308
1.0455
1.0506
1.0447
1.0452
1.0469
1.0482
1.0419
1.0453
1.0400
1.0500
1.0523
1.0612
1.0487
1.0567
1.0513
1.0564
1.0515
1.0635
1.0620
1.0737
1.0579
1.0714
1.0608
1.0409
1.0434
1.0476
1.0438
1.0455
1.0597
1.0494
1.0576
1.0468
1.0402
1.0390
1.0426
1.0222
1.0154
1.0138
1.0194
1.0181
1.0126
1.0235
1.0264
1.0214
1.0231
1.0233
1.0322
1.0341
1.0402
1.0381
1.0405
1.0442
1.0593
1.0644
1.0598
1.0573
1.0626
1.0575
1.0590
1.0705
1.0527
1.0621
1.0658
1.0717
1.0806
1.0758
1.0700
1.0883
1.0774
1.0711
1.0662
1.0704
1.0625
1.0583
1.0677
1.0782
1.0731
1.0599
1.0495
1.0511
1.0335
1.0147
1.0214
1.0157
1.0058
1.0192
1.0245
1.0270
1.0324
1.0400
1.0485
1.0456
1.0404
1.0499
1.0513
1.0496
1.0540
1.0437
1.0581
1.0452
1.0465
1.0572
1.0556
1.0624
1.0452
1.0529
1.0328
1.0337
1.0334
1.0399
1.0392
1.0293
1.0256
1.0220
1.0291
1.0397
1.0354
1.0367
1.0414
1.0489
1.0517
1.0501
1.0472
1.0663
1.0633
1.0619
1.0714
1.0724
1.0601
1.0480
1.0476
1.0416
1.0313
1.0248
1.0278
1.0353
1.0290
1.0405
1.0181
1.0166
1.0067
1.0026
0.9855
0.9833
0.9886
1.0032
1.0015
0.9902
0.9851
0.9799
0.9805
0.9788
0.9900
0.9854
0.9833
0.9719
0.9701
0.9617
0.9624
0.9609
0.9759
0.9821
0.9740
0.9717
0.9813
0.9958
0.9902
0.9814
0.9882
0.9950
0.9978
1.0000
0.9920
1.0029
0.9923
0.9984
1.0056
0.9909
0.9878
0.9907
0.9812
0.9904
0.9894
0.9877
0.9747
0.9917
0.9833
0.9880
0.9781
0.9815
0.9884
0.9910
0.9870
0.9774
0.9761
0.9823
0.9825
0.9657
0.9713
0.9565
0.9435
0.9440
0.9525
0.9727
0.9616
0.9355
0.9279
0.9373
0.9362
0.9266
0.9285
0.9198
0.9274
0.9109
0.8891
0.8960
0.9019
0.9040
0.9196
0.9206
0.9450
0.9422
0.9334
0.9369
0.9355
0.9553
0.9399
0.9465
0.9782
0.9392
0.9075
0.8966
0.9019
0.8824
0.9014
0.9031
0.9144
0.9285
0.9215
0.9217
0.8931
0.8999
0.9301
0.9137
0.9106
0.8869
0.8785
0.8659
0.8861
0.8781
0.8861
0.8623
0.8887
0.9111
0.9172
0.9172
0.9144
0.9189
0.9083
0.9348
0.9537
0.9661
0.9856
0.9903
1.0023
0.9894
0.9986
0.9949
0.9957
0.9936
0.9982
1.0124
1.0224
1.0183
1.0147
1.0224
1.0347
1.0435
1.0405
1.0598
1.0648
1.0779
1.0777
1.0847
1.0876
1.1012
1.1086
1.1109
1.1191
1.1152
1.1115
1.1169
1.1191
1.1185
1.1213
1.1291
1.1378
1.1350
1.1250
1.1268
1.1164
1.1174
1.1178
1.1221
1.1122
1.1038
1.0936
1.0866
1.0830
1.0741
1.0857
1.0769
1.0872
1.0846
1.0973
1.0904
1.0976
1.0931
1.0828
1.0798
1.0798
1.0736
1.0819
1.1020
1.0949
1.0881
1.0904
1.0883
1.0864
1.0749
1.0680
1.0690
1.0855
1.0838
1.0827
1.0832
1.0856
1.0780
1.0669
1.0534
1.0765
1.0796
1.0969
1.0818
1.0620
1.0489
1.0451
1.0567
1.0666
1.0639
1.0647
1.0642
1.0623
1.0499
1.0582
1.0659
1.0692
1.0702
1.0774
1.1003
1.1041
1.1157
1.1067
1.0956
1.1020
1.0848
1.0887
1.0921
1.0910
1.0720
1.0806
1.0689
1.0572
1.0536
1.0625
1.0698
1.0812
1.0830
1.0917
1.0902
1.0973
1.1186
1.0896
1.0674
1.0632
1.0492
1.0510
1.0499
1.0395
1.0303
1.0413
1.0449
1.0642
1.0549
1.0624
1.0548
1.0486
1.0527
1.0681
1.0815
1.0939
1.1071
1.1002
1.1021
1.1039
1.1186
1.1166
1.1053
1.1004
1.1022
1.1145
1.1004
1.0989
1.0863
1.0932
1.0853
1.0588
1.0669
1.0809
1.0994
1.0985
1.1233
1.1370
1.1357
1.1436
1.1597
1.1639
1.1851
1.1811
1.1750
1.1580
1.1324
1.1542
1.1592
1.1663
1.2054
1.2371
1.2319
1.2300
1.2272
1.2439
1.2411
1.2205
1.2289
1.2676
1.2502
1.2501
1.2575
1.2682
1.2434
1.2281
1.2457
1.2650
1.3075
1.2910
1.2650
1.2814
1.2625
1.2482
1.2622
1.2411
1.2404
1.2237
1.2123
1.1971
1.2023
1.2187
1.2095
1.1870
1.1583
1.1916
1.1800
1.1877
1.1950
1.1975
1.1775
1.2257
1.2237
1.2647
1.2694
1.2715
1.2602
1.2680
1.2572
1.2366
1.2063
1.1899
1.1985
1.1884
1.1860
1.2071
1.2409
1.2265
1.2116
1.2165
1.1797
1.1812
1.1649
1.1695
1.1596
1.1261
1.1585
1.1657
1.1613
1.2157
1.2432
1.2533
1.2644
1.2757
1.2706
1.2661
1.2689
1.2892
1.2831
1.2721
1.2757
1.2725
1.2756
1.2983
1.3242
1.3464
1.3641
1.3477
1.3451
1.3436
1.3738
1.3892
1.4014
1.3979
1.3992
1.4074
1.3939
1.4178
1.4103
1.3894
1.3759
1.3730
1.3738
1.3584
1.3326
1.3255
1.3359
1.3179
1.3235
1.3315
1.3288
1.3238
1.3022
1.2969
1.3195
1.3035
1.3064
1.2963
1.3189
1.3102
1.2488
1.2612
1.2203
1.2056
1.1959
1.2231
1.2375
1.2080
1.2422
1.1983
1.1565
1.1663
1.1740
1.1812
1.1983
1.1849
1.2021
1.2201
1.2464
1.2707
1.3297
1.3222
1.2928
1.2308
1.2182
1.2271
1.2136
1.2284
1.2225
1.1869
1.2747
1.3014
1.3066
1.3828
1.4020
1.3638
1.3610
1.3990
1.4115
1.3994
1.4273
1.4766
1.4905
1.5010
1.5011
1.4836
1.4927
1.4712
1.4721
1.5059
1.4856
1.5077
1.4969
1.4870
1.4892
1.5071
1.5335
1.5282
1.5115
1.5253
1.4975
1.5382
1.4977
1.4852
1.4552
1.4424
1.4350
1.4741
1.4628
1.4342
1.4690
1.4552
1.4660
1.4463
1.4535
1.4879
1.4801
1.4990
1.4817
1.4703
1.4702
1.4641
1.4469
1.4613
1.4428
1.4627
1.4511
1.4243
1.4169
1.4054
1.4103
1.3964
1.4178
1.4304
1.4128
1.4337
1.4325
1.4198
1.4158
1.4002
1.3927
1.3942
1.4040
1.4063
1.4095
1.4210
1.4276
1.4247
1.4161
1.4160
1.3988
1.3933
1.3918
1.3972
1.3858
1.3834
1.3880
1.3802
1.3663
1.3581
1.3619
1.3641
1.3764
1.3848
1.3993
1.4010
1.3912
1.4076
1.4139
1.4053
1.3722
1.3777
1.3614
1.3603
1.3427
1.3398
1.3433
1.3599
1.3614
1.3536
1.3714
1.3885
1.3937
1.4096
1.3967
1.4078
1.4031
1.3925