Günlük oranları Tarihi HRK /CNY beri Perşembe, 12 Şubat 2004.
Maksimum varıldı
1 Hırvatistan kunası = 1.5397 Çin yuanı
üzerinde asgari
1 Hırvatistan kunası = 0.8583 Çin yuanı
Fiyat tarihinin CNY / HRK
Date | HRK/CNY |
| 1.0370 |
| 1.0388 |
| 1.0422 |
| 1.0373 |
| 1.0365 |
| 1.0294 |
| 1.0284 |
| 1.0149 |
| 1.0208 |
| 1.0386 |
| 1.0325 |
| 1.0319 |
| 1.0369 |
| 1.0438 |
| 1.0341 |
| 1.0252 |
| 1.0195 |
| 1.0372 |
| 1.0413 |
| 1.0354 |
| 1.0342 |
| 1.0302 |
| 1.0358 |
| 1.0240 |
| 1.0238 |
| 1.0001 |
| 1.0278 |
| 1.0348 |
| 1.0398 |
| 1.0418 |
| 1.0462 |
| 1.0427 |
| 1.0507 |
| 1.0506 |
| 1.0371 |
| 1.0551 |
| 1.0698 |
| 1.0563 |
| 1.0487 |
| 1.0480 |
| 1.0383 |
| 1.0207 |
| 1.0102 |
| 1.0052 |
| 1.0092 |
| 1.0034 |
| 1.0089 |
| 1.0063 |
| 1.0120 |
| 0.9976 |
| 0.9744 |
| 0.9829 |
| 0.9779 |
| 0.9721 |
| 0.9716 |
| 0.9674 |
| 0.9718 |
| 0.9791 |
| 0.9678 |
| 0.9657 |
| 0.9785 |
| 0.9806 |
| 0.9823 |
| 0.9741 |
| 0.9680 |
| 0.9876 |
| 0.9735 |
| 0.9674 |
| 0.9612 |
| 0.9586 |
| 0.9530 |
| 0.9412 |
| 0.9230 |
| 0.9297 |
| 0.9188 |
| 0.9345 |
| 0.9323 |
| 0.9177 |
| 0.9208 |
| 0.9061 |
| 0.9251 |
| 0.9164 |
| 0.9239 |
| 0.9179 |
| 0.9107 |
| 0.8982 |
| 0.9286 |
| 0.9402 |
| 0.9365 |
| 0.9352 |
| 0.9457 |
| 0.9483 |
| 0.9439 |
| 0.9416 |
| 0.9436 |
| 0.9186 |
| 0.9293 |
| 0.9248 |
| 0.9224 |
| 0.9083 |
| 0.9354 |
| 0.9506 |
| 0.9547 |
| 0.9678 |
| 0.9502 |
| 0.9519 |
| 0.9622 |
| 0.9603 |
| 0.9554 |
| 0.9621 |
| 0.9568 |
| 0.9549 |
| 0.9559 |
| 0.9557 |
| 0.9547 |
| 0.9657 |
| 0.9852 |
| 0.9858 |
| 0.9846 |
| 0.9945 |
| 0.9916 |
| 0.9993 |
| 1.0073 |
| 1.0106 |
| 1.0190 |
| 1.0246 |
| 1.0178 |
| 1.0153 |
| 1.0174 |
| 1.0148 |
| 1.0229 |
| 1.0178 |
| 1.0198 |
| 1.0250 |
| 1.0241 |
| 1.0270 |
| 1.0271 |
| 1.0356 |
| 1.0398 |
| 1.0381 |
| 1.0446 |
| 1.0414 |
| 1.0330 |
| 1.0349 |
| 1.0358 |
| 1.0352 |
| 1.0312 |
| 1.0196 |
| 1.0208 |
| 1.0252 |
| 1.0225 |
| 1.0204 |
| 1.0282 |
| 1.0387 |
| 1.0348 |
| 1.0284 |
| 1.0302 |
| 1.0402 |
| 1.0378 |
| 1.0397 |
| 1.0472 |
| 1.0591 |
| 1.0625 |
| 1.0570 |
| 1.0508 |
| 1.0396 |
| 1.0312 |
| 1.0320 |
| 1.0366 |
| 1.0288 |
| 1.0457 |
| 1.0369 |
| 1.0526 |
| 1.0575 |
| 1.0533 |
| 1.0617 |
| 1.0725 |
| 1.0711 |
| 1.0860 |
| 1.0833 |
| 1.0929 |
| 1.0925 |
| 1.0981 |
| 1.0955 |
| 1.0618 |
| 1.0537 |
| 1.0504 |
| 1.0517 |
| 1.0439 |
| 1.0636 |
| 1.0568 |
| 1.0449 |
| 1.0257 |
| 1.0264 |
| 1.0143 |
| 1.0159 |
| 1.0155 |
| 1.0176 |
| 1.0135 |
| 1.0042 |
| 1.0265 |
| 1.0035 |
| 1.0300 |
| 1.0557 |
| 1.0423 |
| 1.0216 |
| 1.0158 |
| 1.0224 |
| 1.0433 |
| 1.0270 |
| 1.0247 |
| 1.0308 |
| 1.0455 |
| 1.0506 |
| 1.0447 |
| 1.0452 |
| 1.0469 |
| 1.0482 |
| 1.0419 |
| 1.0453 |
| 1.0400 |
| 1.0500 |
| 1.0523 |
| 1.0612 |
| 1.0487 |
| 1.0567 |
| 1.0513 |
| 1.0564 |
| 1.0515 |
| 1.0635 |
| 1.0620 |
| 1.0737 |
| 1.0579 |
| 1.0714 |
| 1.0608 |
| 1.0409 |
| 1.0434 |
| 1.0476 |
| 1.0438 |
| 1.0455 |
| 1.0597 |
| 1.0494 |
| 1.0576 |
| 1.0468 |
| 1.0402 |
| 1.0390 |
| 1.0426 |
| 1.0222 |
| 1.0154 |
| 1.0138 |
| 1.0194 |
| 1.0181 |
| 1.0126 |
| 1.0235 |
| 1.0264 |
| 1.0214 |
| 1.0231 |
| 1.0233 |
| 1.0322 |
| 1.0341 |
| 1.0402 |
| 1.0381 |
| 1.0405 |
| 1.0442 |
| 1.0593 |
| 1.0644 |
| 1.0598 |
| 1.0573 |
| 1.0626 |
| 1.0575 |
| 1.0590 |
| 1.0705 |
| 1.0527 |
| 1.0621 |
| 1.0658 |
| 1.0717 |
| 1.0806 |
| 1.0758 |
| 1.0700 |
| 1.0883 |
| 1.0774 |
| 1.0711 |
| 1.0662 |
| 1.0704 |
| 1.0625 |
| 1.0583 |
| 1.0677 |
| 1.0782 |
| 1.0731 |
| 1.0599 |
| 1.0495 |
| 1.0511 |
| 1.0335 |
| 1.0147 |
| 1.0214 |
| 1.0157 |
| 1.0058 |
| 1.0192 |
| 1.0245 |
| 1.0270 |
| 1.0324 |
| 1.0400 |
| 1.0485 |
| 1.0456 |
| 1.0404 |
| 1.0499 |
| 1.0513 |
| 1.0496 |
| 1.0540 |
| 1.0437 |
| 1.0581 |
| 1.0452 |
| 1.0465 |
| 1.0572 |
| 1.0556 |
| 1.0624 |
| 1.0452 |
| 1.0529 |
| 1.0328 |
| 1.0337 |
| 1.0334 |
| 1.0399 |
| 1.0392 |
| 1.0293 |
| 1.0256 |
| 1.0220 |
| 1.0291 |
| 1.0397 |
| 1.0354 |
| 1.0367 |
| 1.0414 |
| 1.0489 |
| 1.0517 |
| 1.0501 |
| 1.0472 |
| 1.0663 |
| 1.0633 |
| 1.0619 |
| 1.0714 |
| 1.0724 |
| 1.0601 |
| 1.0480 |
| 1.0476 |
| 1.0416 |
| 1.0313 |
| 1.0248 |
| 1.0278 |
| 1.0353 |
| 1.0290 |
| 1.0405 |
| 1.0181 |
| 1.0166 |
| 1.0067 |
| 1.0026 |
| 0.9855 |
| 0.9833 |
| 0.9886 |
| 1.0032 |
| 1.0015 |
| 0.9902 |
| 0.9851 |
| 0.9799 |
| 0.9805 |
| 0.9788 |
| 0.9900 |
| 0.9854 |
| 0.9833 |
| 0.9719 |
| 0.9701 |
| 0.9617 |
| 0.9624 |
| 0.9609 |
| 0.9759 |
| 0.9821 |
| 0.9740 |
| 0.9717 |
| 0.9813 |
| 0.9958 |
| 0.9902 |
| 0.9814 |
| 0.9882 |
| 0.9950 |
| 0.9978 |
| 1.0000 |
| 0.9920 |
| 1.0029 |
| 0.9923 |
| 0.9984 |
| 1.0056 |
| 0.9909 |
| 0.9878 |
| 0.9907 |
| 0.9812 |
| 0.9904 |
| 0.9894 |
| 0.9877 |
| 0.9747 |
| 0.9917 |
| 0.9833 |
| 0.9880 |
| 0.9781 |
| 0.9815 |
| 0.9884 |
| 0.9910 |
| 0.9870 |
| 0.9774 |
| 0.9761 |
| 0.9823 |
| 0.9825 |
| 0.9657 |
| 0.9713 |
| 0.9565 |
| 0.9435 |
| 0.9440 |
| 0.9525 |
| 0.9727 |
| 0.9616 |
| 0.9355 |
| 0.9279 |
| 0.9373 |
| 0.9362 |
| 0.9266 |
| 0.9285 |
| 0.9198 |
| 0.9274 |
| 0.9109 |
| 0.8891 |
| 0.8960 |
| 0.9019 |
| 0.9040 |
| 0.9196 |
| 0.9206 |
| 0.9450 |
| 0.9422 |
| 0.9334 |
| 0.9369 |
| 0.9355 |
| 0.9553 |
| 0.9399 |
| 0.9465 |
| 0.9782 |
| 0.9392 |
| 0.9075 |
| 0.8966 |
| 0.9019 |
| 0.8824 |
| 0.9014 |
| 0.9031 |
| 0.9144 |
| 0.9285 |
| 0.9215 |
| 0.9217 |
| 0.8931 |
| 0.8999 |
| 0.9301 |
| 0.9137 |
| 0.9106 |
| 0.8869 |
| 0.8785 |
| 0.8659 |
| 0.8861 |
| 0.8781 |
| 0.8861 |
| 0.8623 |
| 0.8887 |
| 0.9111 |
| 0.9172 |
| 0.9172 |
| 0.9144 |
| 0.9189 |
| 0.9083 |
| 0.9348 |
| 0.9537 |
| 0.9661 |
| 0.9856 |
| 0.9903 |
| 1.0023 |
| 0.9894 |
| 0.9986 |
| 0.9949 |
| 0.9957 |
| 0.9936 |
| 0.9982 |
| 1.0124 |
| 1.0224 |
| 1.0183 |
| 1.0147 |
| 1.0224 |
| 1.0347 |
| 1.0435 |
| 1.0405 |
| 1.0598 |
| 1.0648 |
| 1.0779 |
| 1.0777 |
| 1.0847 |
| 1.0876 |
| 1.1012 |
| 1.1086 |
| 1.1109 |
| 1.1191 |
| 1.1152 |
| 1.1115 |
| 1.1169 |
| 1.1191 |
| 1.1185 |
| 1.1213 |
| 1.1291 |
| 1.1378 |
| 1.1350 |
| 1.1250 |
| 1.1268 |
| 1.1164 |
| 1.1174 |
| 1.1178 |
| 1.1221 |
| 1.1122 |
| 1.1038 |
| 1.0936 |
| 1.0866 |
| 1.0830 |
| 1.0741 |
| 1.0857 |
| 1.0769 |
| 1.0872 |
| 1.0846 |
| 1.0973 |
| 1.0904 |
| 1.0976 |
| 1.0931 |
| 1.0828 |
| 1.0798 |
| 1.0798 |
| 1.0736 |
| 1.0819 |
| 1.1020 |
| 1.0949 |
| 1.0881 |
| 1.0904 |
| 1.0883 |
| 1.0864 |
| 1.0749 |
| 1.0680 |
| 1.0690 |
| 1.0855 |
| 1.0838 |
| 1.0827 |
| 1.0832 |
| 1.0856 |
| 1.0780 |
| 1.0669 |
| 1.0534 |
| 1.0765 |
| 1.0796 |
| 1.0969 |
| 1.0818 |
| 1.0620 |
| 1.0489 |
| 1.0451 |
| 1.0567 |
| 1.0666 |
| 1.0639 |
| 1.0647 |
| 1.0642 |
| 1.0623 |
| 1.0499 |
| 1.0582 |
| 1.0659 |
| 1.0692 |
| 1.0702 |
| 1.0774 |
| 1.1003 |
| 1.1041 |
| 1.1157 |
| 1.1067 |
| 1.0956 |
| 1.1020 |
| 1.0848 |
| 1.0887 |
| 1.0921 |
| 1.0910 |
| 1.0720 |
| 1.0806 |
| 1.0689 |
| 1.0572 |
| 1.0536 |
| 1.0625 |
| 1.0698 |
| 1.0812 |
| 1.0830 |
| 1.0917 |
| 1.0902 |
| 1.0973 |
| 1.1186 |
| 1.0896 |
| 1.0674 |
| 1.0632 |
| 1.0492 |
| 1.0510 |
| 1.0499 |
| 1.0395 |
| 1.0303 |
| 1.0413 |
| 1.0449 |
| 1.0642 |
| 1.0549 |
| 1.0624 |
| 1.0548 |
| 1.0486 |
| 1.0527 |
| 1.0681 |
| 1.0815 |
| 1.0939 |
| 1.1071 |
| 1.1002 |
| 1.1021 |
| 1.1039 |
| 1.1186 |
| 1.1166 |
| 1.1053 |
| 1.1004 |
| 1.1022 |
| 1.1145 |
| 1.1004 |
| 1.0989 |
| 1.0863 |
| 1.0932 |
| 1.0853 |
| 1.0588 |
| 1.0669 |
| 1.0809 |
| 1.0994 |
| 1.0985 |
| 1.1233 |
| 1.1370 |
| 1.1357 |
| 1.1436 |
| 1.1597 |
| 1.1639 |
| 1.1851 |
| 1.1811 |
| 1.1750 |
| 1.1580 |
| 1.1324 |
| 1.1542 |
| 1.1592 |
| 1.1663 |
| 1.2054 |
| 1.2371 |
| 1.2319 |
| 1.2300 |
| 1.2272 |
| 1.2439 |
| 1.2411 |
| 1.2205 |
| 1.2289 |
| 1.2676 |
| 1.2502 |
| 1.2501 |
| 1.2575 |
| 1.2682 |
| 1.2434 |
| 1.2281 |
| 1.2457 |
| 1.2650 |
| 1.3075 |
| 1.2910 |
| 1.2650 |
| 1.2814 |
| 1.2625 |
| 1.2482 |
| 1.2622 |
| 1.2411 |
| 1.2404 |
| 1.2237 |
| 1.2123 |
| 1.1971 |
| 1.2023 |
| 1.2187 |
| 1.2095 |
| 1.1870 |
| 1.1583 |
| 1.1916 |
| 1.1800 |
| 1.1877 |
| 1.1950 |
| 1.1975 |
| 1.1775 |
| 1.2257 |
| 1.2237 |
| 1.2647 |
| 1.2694 |
| 1.2715 |
| 1.2602 |
| 1.2680 |
| 1.2572 |
| 1.2366 |
| 1.2063 |
| 1.1899 |
| 1.1985 |
| 1.1884 |
| 1.1860 |
| 1.2071 |
| 1.2409 |
| 1.2265 |
| 1.2116 |
| 1.2165 |
| 1.1797 |
| 1.1812 |
| 1.1649 |
| 1.1695 |
| 1.1596 |
| 1.1261 |
| 1.1585 |
| 1.1657 |
| 1.1613 |
| 1.2157 |
| 1.2432 |
| 1.2533 |
| 1.2644 |
| 1.2757 |
| 1.2706 |
| 1.2661 |
| 1.2689 |
| 1.2892 |
| 1.2831 |
| 1.2721 |
| 1.2757 |
| 1.2725 |
| 1.2756 |
| 1.2983 |
| 1.3242 |
| 1.3464 |
| 1.3641 |
| 1.3477 |
| 1.3451 |
| 1.3436 |
| 1.3738 |
| 1.3892 |
| 1.4014 |
| 1.3979 |
| 1.3992 |
| 1.4074 |
| 1.3939 |
| 1.4178 |
| 1.4103 |
| 1.3894 |
| 1.3759 |
| 1.3730 |
| 1.3738 |
| 1.3584 |
| 1.3326 |
| 1.3255 |
| 1.3359 |
| 1.3179 |
| 1.3235 |
| 1.3315 |
| 1.3288 |
| 1.3238 |
| 1.3022 |
| 1.2969 |
| 1.3195 |
| 1.3035 |
| 1.3064 |
| 1.2963 |
| 1.3189 |
| 1.3102 |
| 1.2488 |
| 1.2612 |
| 1.2203 |
| 1.2056 |
| 1.1959 |
| 1.2231 |
| 1.2375 |
| 1.2080 |
| 1.2422 |
| 1.1983 |
| 1.1565 |
| 1.1663 |
| 1.1740 |
| 1.1812 |
| 1.1983 |
| 1.1849 |
| 1.2021 |
| 1.2201 |
| 1.2464 |
| 1.2707 |
| 1.3297 |
| 1.3222 |
| 1.2928 |
| 1.2308 |
| 1.2182 |
| 1.2271 |
| 1.2136 |
| 1.2284 |
| 1.2225 |
| 1.1869 |
| 1.2747 |
| 1.3014 |
| 1.3066 |
| 1.3828 |
| 1.4020 |
| 1.3638 |
| 1.3610 |
| 1.3990 |
| 1.4115 |
| 1.3994 |
| 1.4273 |
| 1.4766 |
| 1.4905 |
| 1.5010 |
| 1.5011 |
| 1.4836 |
| 1.4927 |
| 1.4712 |
| 1.4721 |
| 1.5059 |
| 1.4856 |
| 1.5077 |
| 1.4969 |
| 1.4870 |
| 1.4892 |
| 1.5071 |
| 1.5335 |
| 1.5282 |
| 1.5115 |
| 1.5253 |
| 1.4975 |
| 1.5382 |
| 1.4977 |
| 1.4852 |
| 1.4552 |
| 1.4424 |
| 1.4350 |
| 1.4741 |
| 1.4628 |
| 1.4342 |
| 1.4690 |
| 1.4552 |
| 1.4660 |
| 1.4463 |
| 1.4535 |
| 1.4879 |
| 1.4801 |
| 1.4990 |
| 1.4817 |
| 1.4703 |
| 1.4702 |
| 1.4641 |
| 1.4469 |
| 1.4613 |
| 1.4428 |
| 1.4627 |
| 1.4511 |
| 1.4243 |
| 1.4169 |
| 1.4054 |
| 1.4103 |
| 1.3964 |
| 1.4178 |
| 1.4304 |
| 1.4128 |
| 1.4337 |
| 1.4325 |
| 1.4198 |
| 1.4158 |
| 1.4002 |
| 1.3927 |
| 1.3942 |
| 1.4040 |
| 1.4063 |
| 1.4095 |
| 1.4210 |
| 1.4276 |
| 1.4247 |
| 1.4161 |
| 1.4160 |
| 1.3988 |
| 1.3933 |
| 1.3918 |
| 1.3972 |
| 1.3858 |
| 1.3834 |
| 1.3880 |
| 1.3802 |
| 1.3663 |
| 1.3581 |
| 1.3619 |
| 1.3641 |
| 1.3764 |
| 1.3848 |
| 1.3993 |
| 1.4010 |
| 1.3912 |
| 1.4076 |
| 1.4139 |
| 1.4053 |
| 1.3722 |
| 1.3777 |
| 1.3614 |
| 1.3603 |
| 1.3427 |
| 1.3398 |
| 1.3433 |
| 1.3599 |
| 1.3614 |
| 1.3536 |
| 1.3714 |
| 1.3885 |
| 1.3937 |
| 1.4096 |
| 1.3967 |
| 1.4078 |
| 1.4031 |
| 1.3925 |
| 1.3856 |
| 1.4069 |
| 1.4127 |
| 1.3834 |
| 1.3893 |
| 1.3901 |
| 1.4291 |
| 1.4101 |
| 1.4068 |
| 1.4127 |
| 1.4034 |
| 1.3778 |
| 1.3582 |
| 1.3277 |
| 1.3225 |
| 1.3191 |
| 1.3176 |
| 1.3287 |
| 1.3128 |
| 1.3204 |
| 1.3036 |
| 1.3135 |
| 1.3095 |
| 1.3157 |
| 1.3257 |
| 1.3417 |
| 1.3228 |
| 1.3214 |
| 1.2937 |
| 1.2981 |
| 1.3074 |
| 1.3012 |
| 1.2888 |
| 1.2808 |
| 1.2899 |
| 1.2869 |
| 1.2957 |
| 1.3167 |
| 1.3126 |
| 1.3206 |
| 1.3205 |
| 1.3003 |
| 1.3073 |
| 1.3217 |
| 1.3412 |
| 1.3622 |
| 1.3442 |
| 1.3433 |
| 1.3613 |
| 1.3592 |
| 1.3551 |
| 1.3401 |
| 1.3661 |
| 1.3611 |
| 1.3460 |
| 1.3742 |
| 1.3777 |
| 1.3667 |
| 1.3848 |
| 1.4138 |
| 1.4201 |
| 1.4279 |
| 1.4486 |
| 1.4479 |
| 1.4523 |
| 1.4567 |
| 1.4520 |
| 1.4349 |
| 1.4397 |
| 1.4598 |
| 1.4873 |
| 1.4623 |
| 1.4620 |
| 1.4375 |
| 1.4284 |
| 1.4103 |
| 1.4365 |
| 1.4271 |
| 1.4429 |
| 1.4326 |
| 1.4637 |
| 1.4736 |
| 1.4760 |
| 1.4602 |
| 1.4704 |
| 1.4488 |
| 1.4269 |
| 1.4164 |
| 1.4102 |
| 1.4094 |
| 1.4158 |
| 1.3791 |
| 1.3591 |
| 1.3374 |
| 1.3454 |
| 1.3575 |
| 1.3726 |
| 1.3515 |
| 1.3513 |
| 1.3692 |
| 1.3896 |
| 1.3786 |
| 1.3516 |
| 1.3626 |
| 1.3942 |
| 1.3910 |
| 1.3853 |
| 1.3703 |
| 1.3596 |
| 1.3441 |
| 1.3751 |
| 1.3733 |
| 1.3476 |
| 1.3334 |
| 1.3206 |
| 1.3260 |
| 1.2956 |
| 1.3252 |
| 1.3391 |
| 1.3297 |
| 1.3571 |
| 1.3770 |
| 1.3497 |
| 1.3598 |
| 1.3614 |
| 1.3570 |
| 1.3712 |