Sejarah kurs harian HRK /MYR sejak Rabu, 11 Februari 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 0.7151 Ringgit Malaysia
minimum pada
1 Kuna Kroasia = 0.5086 Ringgit Malaysia
Date | HRK/MYR |
---|---|
0.6796 | |
0.6809 | |
0.6794 | |
0.6805 | |
0.6879 | |
0.6843 | |
0.6813 | |
0.6773 | |
0.6802 | |
0.6824 | |
0.6783 | |
0.6760 | |
0.6731 | |
0.6775 | |
0.6805 | |
0.6690 | |
0.6699 | |
0.6813 | |
0.6777 | |
0.6687 | |
0.6596 | |
0.6709 | |
0.6751 | |
0.6634 | |
0.6644 | |
0.6561 | |
0.6587 | |
0.6654 | |
0.6668 | |
0.6668 | |
0.6680 | |
0.6725 | |
0.6687 | |
0.6658 | |
0.6613 | |
0.6715 | |
0.6773 | |
0.6822 | |
0.6759 | |
0.6767 | |
0.6709 | |
0.6600 | |
0.6507 | |
0.6544 | |
0.6525 | |
0.6491 | |
0.6476 | |
0.6599 | |
0.6512 | |
0.6412 | |
0.6400 | |
0.6348 | |
0.6266 | |
0.6283 | |
0.6206 | |
0.6072 | |
0.6111 | |
0.6183 | |
0.6203 | |
0.6239 | |
0.6248 | |
0.6233 | |
0.6228 | |
0.6166 | |
0.6075 | |
0.6138 | |
0.6221 | |
0.6286 | |
0.6312 | |
0.6206 | |
0.6217 | |
0.6169 | |
0.5999 | |
0.6073 | |
0.5916 | |
0.6068 | |
0.6062 | |
0.5940 | |
0.5974 | |
0.5933 | |
0.6090 | |
0.6053 | |
0.6077 | |
0.6055 | |
0.6014 | |
0.5919 | |
0.6116 | |
0.6187 | |
0.6159 | |
0.6117 | |
0.6242 | |
0.6216 | |
0.6230 | |
0.6102 | |
0.6145 | |
0.6051 | |
0.6173 | |
0.6118 | |
0.6093 | |
0.6002 | |
0.6225 | |
0.6272 | |
0.6293 | |
0.6366 | |
0.6252 | |
0.6298 | |
0.6341 | |
0.6326 | |
0.6272 | |
0.6317 | |
0.6342 | |
0.6318 | |
0.6345 | |
0.6341 | |
0.6258 | |
0.6296 | |
0.6404 | |
0.6397 | |
0.6401 | |
0.6452 | |
0.6410 | |
0.6470 | |
0.6537 | |
0.6553 | |
0.6550 | |
0.6581 | |
0.6543 | |
0.6620 | |
0.6659 | |
0.6616 | |
0.6688 | |
0.6636 | |
0.6638 | |
0.6633 | |
0.6585 | |
0.6595 | |
0.6584 | |
0.6660 | |
0.6709 | |
0.6725 | |
0.6749 | |
0.6679 | |
0.6613 | |
0.6562 | |
0.6546 | |
0.6557 | |
0.6508 | |
0.6432 | |
0.6435 | |
0.6479 | |
0.6469 | |
0.6423 | |
0.6451 | |
0.6495 | |
0.6466 | |
0.6483 | |
0.6438 | |
0.6494 | |
0.6471 | |
0.6493 | |
0.6493 | |
0.6562 | |
0.6558 | |
0.6540 | |
0.6553 | |
0.6438 | |
0.6405 | |
0.6453 | |
0.6424 | |
0.6393 | |
0.6490 | |
0.6435 | |
0.6469 | |
0.6466 | |
0.6450 | |
0.6431 | |
0.6529 | |
0.6520 | |
0.6613 | |
0.6537 | |
0.6608 | |
0.6584 | |
0.6646 | |
0.6659 | |
0.6477 | |
0.6422 | |
0.6402 | |
0.6364 | |
0.6311 | |
0.6416 | |
0.6378 | |
0.6325 | |
0.6271 | |
0.6287 | |
0.6194 | |
0.6209 | |
0.6245 | |
0.6293 | |
0.6220 | |
0.6178 | |
0.6265 | |
0.6286 | |
0.6345 | |
0.6409 | |
0.6257 | |
0.6141 | |
0.6032 | |
0.6064 | |
0.6118 | |
0.6020 | |
0.6058 | |
0.6072 | |
0.6149 | |
0.6177 | |
0.6171 | |
0.6201 | |
0.6189 | |
0.6223 | |
0.6187 | |
0.6182 | |
0.6147 | |
0.6198 | |
0.6230 | |
0.6272 | |
0.6214 | |
0.6197 | |
0.6158 | |
0.6200 | |
0.6201 | |
0.6220 | |
0.6251 | |
0.6307 | |
0.6262 | |
0.6378 | |
0.6321 | |
0.6223 | |
0.6237 | |
0.6250 | |
0.6280 | |
0.6307 | |
0.6378 | |
0.6331 | |
0.6352 | |
0.6340 | |
0.6313 | |
0.6278 | |
0.6308 | |
0.6268 | |
0.6234 | |
0.6244 | |
0.6253 | |
0.6208 | |
0.6157 | |
0.6206 | |
0.6235 | |
0.6210 | |
0.6222 | |
0.6222 | |
0.6223 | |
0.6205 | |
0.6303 | |
0.6325 | |
0.6312 | |
0.6322 | |
0.6362 | |
0.6394 | |
0.6413 | |
0.6391 | |
0.6416 | |
0.6400 | |
0.6390 | |
0.6460 | |
0.6325 | |
0.6403 | |
0.6398 | |
0.6416 | |
0.6493 | |
0.6460 | |
0.6449 | |
0.6538 | |
0.6503 | |
0.6482 | |
0.6452 | |
0.6436 | |
0.6350 | |
0.6295 | |
0.6354 | |
0.6419 | |
0.6424 | |
0.6387 | |
0.6390 | |
0.6369 | |
0.6346 | |
0.6298 | |
0.6361 | |
0.6297 | |
0.6260 | |
0.6356 | |
0.6390 | |
0.6361 | |
0.6394 | |
0.6419 | |
0.6491 | |
0.6413 | |
0.6398 | |
0.6514 | |
0.6501 | |
0.6475 | |
0.6484 | |
0.6464 | |
0.6485 | |
0.6506 | |
0.6490 | |
0.6476 | |
0.6484 | |
0.6512 | |
0.6429 | |
0.6558 | |
0.6420 | |
0.6378 | |
0.6366 | |
0.6381 | |
0.6474 | |
0.6425 | |
0.6475 | |
0.6518 | |
0.6559 | |
0.6636 | |
0.6626 | |
0.6621 | |
0.6625 | |
0.6657 | |
0.6702 | |
0.6749 | |
0.6849 | |
0.6887 | |
0.6838 | |
0.6836 | |
0.6826 | |
0.6827 | |
0.6717 | |
0.6638 | |
0.6618 | |
0.6584 | |
0.6466 | |
0.6428 | |
0.6447 | |
0.6488 | |
0.6415 | |
0.6505 | |
0.6394 | |
0.6387 | |
0.6343 | |
0.6409 | |
0.6309 | |
0.6321 | |
0.6359 | |
0.6441 | |
0.6423 | |
0.6373 | |
0.6353 | |
0.6327 | |
0.6355 | |
0.6330 | |
0.6392 | |
0.6343 | |
0.6372 | |
0.6290 | |
0.6264 | |
0.6215 | |
0.6200 | |
0.6185 | |
0.6250 | |
0.6355 | |
0.6288 | |
0.6221 | |
0.6216 | |
0.6185 | |
0.6128 | |
0.6054 | |
0.6193 | |
0.6169 | |
0.6161 | |
0.6191 | |
0.6154 | |
0.6141 | |
0.6052 | |
0.6050 | |
0.6085 | |
0.5959 | |
0.5986 | |
0.6001 | |
0.6002 | |
0.5868 | |
0.5908 | |
0.5918 | |
0.6032 | |
0.6138 | |
0.6087 | |
0.6198 | |
0.6074 | |
0.6114 | |
0.6108 | |
0.6109 | |
0.5948 | |
0.5876 | |
0.5878 | |
0.5952 | |
0.5908 | |
0.5978 | |
0.6085 | |
0.6025 | |
0.5945 | |
0.6069 | |
0.6155 | |
0.6143 | |
0.6069 | |
0.5891 | |
0.6062 | |
0.6276 | |
0.6251 | |
0.6138 | |
0.6154 | |
0.6098 | |
0.6197 | |
0.5994 | |
0.5910 | |
0.6011 | |
0.6197 | |
0.6224 | |
0.6230 | |
0.6150 | |
0.6318 | |
0.6177 | |
0.6410 | |
0.6515 | |
0.6263 | |
0.6454 | |
0.6395 | |
0.6206 | |
0.6470 | |
0.6010 | |
0.5742 | |
0.5560 | |
0.5567 | |
0.5435 | |
0.5540 | |
0.5565 | |
0.5580 | |
0.5597 | |
0.5595 | |
0.5603 | |
0.5322 | |
0.5256 | |
0.5382 | |
0.5324 | |
0.5292 | |
0.5094 | |
0.5158 | |
0.5167 | |
0.5224 | |
0.5258 | |
0.5263 | |
0.5110 | |
0.5243 | |
0.5291 | |
0.5351 | |
0.5281 | |
0.5224 | |
0.5346 | |
0.5260 | |
0.5375 | |
0.5494 | |
0.5509 | |
0.5559 | |
0.5573 | |
0.5674 | |
0.5595 | |
0.5562 | |
0.5430 | |
0.5444 | |
0.5413 | |
0.5404 | |
0.5420 | |
0.5462 | |
0.5417 | |
0.5375 | |
0.5445 | |
0.5463 | |
0.5471 | |
0.5379 | |
0.5443 | |
0.5470 | |
0.5535 | |
0.5603 | |
0.5627 | |
0.5585 | |
0.5640 | |
0.5692 | |
0.5713 | |
0.5797 | |
0.5778 | |
0.5767 | |
0.5747 | |
0.5791 | |
0.5765 | |
0.5794 | |
0.5872 | |
0.5950 | |
0.5948 | |
0.5882 | |
0.5894 | |
0.5886 | |
0.5878 | |
0.5959 | |
0.5956 | |
0.5941 | |
0.5899 | |
0.5888 | |
0.5900 | |
0.5954 | |
0.5912 | |
0.5981 | |
0.5891 | |
0.5854 | |
0.5865 | |
0.5948 | |
0.5900 | |
0.5842 | |
0.5770 | |
0.5702 | |
0.5696 | |
0.5637 | |
0.5619 | |
0.5625 | |
0.5675 | |
0.5687 | |
0.5664 | |
0.5680 | |
0.5770 | |
0.5665 | |
0.5757 | |
0.5743 | |
0.5716 | |
0.5857 | |
0.5808 | |
0.5741 | |
0.5710 | |
0.5695 | |
0.5586 | |
0.5527 | |
0.5499 | |
0.5548 | |
0.5648 | |
0.5596 | |
0.5503 | |
0.5357 | |
0.5180 | |
0.5122 | |
0.5140 | |
0.5163 | |
0.5222 | |
0.5235 | |
0.5220 | |
0.5227 | |
0.5222 | |
0.5268 | |
0.5353 | |
0.5347 | |
0.5324 | |
0.5343 | |
0.5450 | |
0.5483 | |
0.5529 | |
0.5402 | |
0.5329 | |
0.5328 | |
0.5280 | |
0.5338 | |
0.5364 | |
0.5343 | |
0.5255 | |
0.5275 | |
0.5240 | |
0.5189 | |
0.5177 | |
0.5208 | |
0.5236 | |
0.5273 | |
0.5280 | |
0.5324 | |
0.5309 | |
0.5342 | |
0.5380 | |
0.5333 | |
0.5239 | |
0.5200 | |
0.5165 | |
0.5151 | |
0.5115 | |
0.5135 | |
0.5117 | |
0.5189 | |
0.5227 | |
0.5302 | |
0.5297 | |
0.5275 | |
0.5271 | |
0.5271 | |
0.5222 | |
0.5291 | |
0.5272 | |
0.5302 | |
0.5332 | |
0.5351 | |
0.5352 | |
0.5372 | |
0.5429 | |
0.5442 | |
0.5338 | |
0.5269 | |
0.5276 | |
0.5360 | |
0.5276 | |
0.5282 | |
0.5188 | |
0.5286 | |
0.5313 | |
0.5261 | |
0.5327 | |
0.5440 | |
0.5481 | |
0.5521 | |
0.5586 | |
0.5603 | |
0.5669 | |
0.5724 | |
0.5722 | |
0.5719 | |
0.5725 | |
0.5806 | |
0.5717 | |
0.5684 | |
0.5697 | |
0.5735 | |
0.5670 | |
0.5528 | |
0.5619 | |
0.5781 | |
0.5710 | |
0.5727 | |
0.5772 | |
0.5677 | |
0.5721 | |
0.5680 | |
0.5720 | |
0.5887 | |
0.5894 | |
0.5872 | |
0.5895 | |
0.5889 | |
0.5789 | |
0.5773 | |
0.5841 | |
0.5817 | |
0.5973 | |
0.5936 | |
0.5856 | |
0.5920 | |
0.5842 | |
0.5757 | |
0.5831 | |
0.5736 | |
0.5730 | |
0.5675 | |
0.5600 | |
0.5537 | |
0.5551 | |
0.5649 | |
0.5616 | |
0.5504 | |
0.5375 | |
0.5539 | |
0.5505 | |
0.5597 | |
0.5627 | |
0.5660 | |
0.5581 | |
0.5727 | |
0.5780 | |
0.5858 | |
0.5861 | |
0.5907 | |
0.5872 | |
0.5898 | |
0.5809 | |
0.5710 | |
0.5572 | |
0.5458 | |
0.5494 | |
0.5484 | |
0.5459 | |
0.5638 | |
0.5763 | |
0.5719 | |
0.5709 | |
0.5787 | |
0.5579 | |
0.5603 | |
0.5523 | |
0.5485 | |
0.5517 | |
0.5491 | |
0.5527 | |
0.5664 | |
0.5488 | |
0.5699 | |
0.5840 | |
0.5841 | |
0.5959 | |
0.5989 | |
0.6008 | |
0.6058 | |
0.6175 | |
0.6269 | |
0.6269 | |
0.6308 | |
0.6355 | |
0.6379 | |
0.6428 | |
0.6492 | |
0.6593 | |
0.6591 | |
0.6663 | |
0.6700 | |
0.6751 | |
0.6757 | |
0.6857 | |
0.6909 | |
0.6966 | |
0.6907 | |
0.6900 | |
0.6967 | |
0.6994 | |
0.7016 | |
0.6970 | |
0.6923 | |
0.6973 | |
0.6996 | |
0.6999 | |
0.6976 | |
0.6864 | |
0.6833 | |
0.6862 | |
0.6828 | |
0.6785 | |
0.6835 | |
0.6843 | |
0.6862 | |
0.6863 | |
0.6726 | |
0.6833 | |
0.6751 | |
0.6742 | |
0.6674 | |
0.6705 | |
0.6699 | |
0.6500 | |
0.6498 | |
0.6314 | |
0.6350 | |
0.6355 | |
0.6481 | |
0.6438 | |
0.6461 | |
0.6620 | |
0.6429 | |
0.6284 | |
0.6352 | |
0.6276 | |
0.6245 | |
0.6301 | |
0.6254 | |
0.6371 | |
0.6388 | |
0.6510 | |
0.6504 | |
0.6755 | |
0.6719 | |
0.6722 | |
0.6507 | |
0.6420 | |
0.6522 | |
0.6398 | |
0.6382 | |
0.6294 | |
0.6205 | |
0.6572 | |
0.6673 | |
0.6667 | |
0.6961 | |
0.7015 | |
0.6873 | |
0.6830 | |
0.6969 | |
0.6955 | |
0.6785 | |
0.6904 | |
0.7043 | |
0.7122 | |
0.7113 | |
0.7080 | |
0.7056 | |
0.7113 | |
0.6983 | |
0.6981 | |
0.7097 | |
0.6902 | |
0.7006 | |
0.6950 | |
0.6832 | |
0.6732 | |
0.6798 | |
0.6884 | |
0.6901 | |
0.6881 | |
0.6952 | |
0.6801 | |
0.6929 | |
0.6746 | |
0.6685 | |
0.6539 | |
0.6482 | |
0.6474 | |
0.6620 | |
0.6586 | |
0.6512 | |
0.6590 | |
0.6567 | |
0.6639 | |
0.6570 | |
0.6579 | |
0.6678 | |
0.6711 | |
0.6803 | |
0.6728 | |
0.6620 | |
0.6605 | |
0.6542 | |
0.6510 | |
0.6549 | |
0.6520 | |
0.6613 | |
0.6624 | |
0.6606 | |
0.6614 | |
0.6523 | |
0.6495 | |
0.6423 | |
0.6496 | |
0.6557 | |
0.6463 | |
0.6461 | |
0.6513 | |
0.6423 | |
0.6392 | |
0.6367 | |
0.6251 | |
0.6309 | |
0.6230 | |
0.6231 | |
0.6235 | |
0.6294 | |
0.6327 | |
0.6325 | |
0.6271 | |
0.6301 | |
0.6238 | |
0.6233 | |
0.6209 | |
0.6323 | |
0.6260 | |
0.6281 | |
0.6252 | |
0.6224 | |
0.6154 | |
0.6126 | |
0.6135 | |
0.6144 | |
0.6197 | |
0.6227 | |
0.6332 | |
0.6333 | |
0.6323 | |
0.6391 | |
0.6481 | |
0.6516 | |
0.6361 | |
0.6367 | |
0.6320 | |
0.6290 | |
0.6248 | |
0.6237 | |
0.6282 | |
0.6345 | |
0.6324 | |
0.6266 | |
0.6329 | |
0.6399 | |
0.6434 | |
0.6490 | |
0.6434 | |
0.6466 | |
0.6437 | |
0.6440 | |
0.6391 | |
0.6411 | |
0.6470 | |
0.6374 | |
0.6365 | |
0.6373 | |
0.6485 | |
0.6382 | |
0.6361 | |
0.6374 | |
0.6297 | |
0.6230 | |
0.6183 | |
0.6076 | |
0.6061 | |
0.6054 | |
0.6066 | |
0.6125 | |
0.6063 | |
0.6088 | |
0.6019 | |
0.6069 | |
0.6059 | |
0.6108 | |
0.6184 | |
0.6237 | |
0.6138 | |
0.6141 | |
0.6058 | |
0.6074 | |
0.6121 | |
0.6083 | |
0.6029 | |
0.5989 | |
0.6031 | |
0.6015 | |
0.6053 | |
0.6148 | |
0.6123 | |
0.6162 | |
0.6158 | |
0.6057 | |
0.6089 | |
0.6158 | |
0.6247 | |
0.6328 | |
0.6258 | |
0.6253 | |
0.6314 | |
0.6283 | |
0.6270 | |
0.6203 | |
0.6273 | |
0.6250 | |
0.6182 | |
0.6310 | |
0.6327 | |
0.6276 | |
0.6359 | |
0.6492 | |
0.6521 | |
0.6557 | |
0.6652 | |
0.6648 | |
0.6669 | |
0.6689 | |
0.6667 | |
0.6589 | |
0.6611 | |
0.6703 | |
0.6830 | |
0.6715 | |
0.6713 | |
0.6601 | |
0.6559 | |
0.6475 | |
0.6597 | |
0.6552 | |
0.6626 | |
0.6577 | |
0.6721 | |
0.6766 | |
0.6778 | |
0.6705 | |
0.6751 | |
0.6654 | |
0.6551 | |
0.6504 | |
0.6475 | |
0.6471 | |
0.6502 | |
0.6332 | |
0.6241 | |
0.6141 | |
0.6177 | |
0.6234 | |
0.6303 | |
0.6205 | |
0.6204 | |
0.6280 | |
0.6381 | |
0.6327 | |
0.6209 | |
0.6257 | |
0.6402 | |
0.6387 | |
0.6361 | |
0.6293 | |
0.6243 | |
0.6172 | |
0.6314 | |
0.6307 | |
0.6175 | |
0.6151 | |
0.6064 | |
0.6090 | |
0.5943 | |
0.6104 | |
0.6149 | |
0.6102 | |
0.6232 | |
0.6322 | |
0.6198 | |
0.6244 | |
0.6251 | |
0.6231 | |
0.6297 |