ประวัติ ศาสตร์ คูนาโครเอเชีย / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /MYR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 0.7151 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.5086 ริงกิตมาเลเซีย

ประวัติราคา MYR / HRK

Date HRK/MYR
0.6199
0.6150
0.6204
0.6171
0.6292
0.6231
0.6216
0.6123
0.6105
0.6150
0.6132
0.6134
0.6151
0.6182
0.6208
0.6169
0.6131
0.6069
0.5998
0.6106
0.6095
0.6090
0.6133
0.6205
0.6204
0.6251
0.6264
0.6291
0.6331
0.6343
0.6367
0.6389
0.6356
0.6364
0.6330
0.6381
0.6381
0.6420
0.6509
0.6531
0.6489
0.6551
0.6563
0.6584
0.6568
0.6590
0.6570
0.6490
0.6539
0.6536
0.6512
0.6511
0.6574
0.6584
0.6599
0.6588
0.6567
0.6505
0.6416
0.6470
0.6377
0.6397
0.6328
0.6314
0.6606
0.6676
0.6643
0.6491
0.6365
0.6356
0.6439
0.6364
0.6210
0.6125
0.6170
0.6111
0.6125
0.6070
0.6214
0.6146
0.6219
0.6166
0.6200
0.6215
0.6198
0.6209
0.6208
0.6290
0.6246
0.6311
0.6260
0.6185
0.6218
0.6231
0.6096
0.6204
0.6353
0.6395
0.6397
0.6448
0.6440
0.6467
0.6431
0.6662
0.6775
0.6757
0.6771
0.6716
0.6713
0.6728
0.6744
0.6814
0.6771
0.6751
0.6778
0.6773
0.6780
0.6756
0.6732
0.6852
0.6740
0.6796
0.6809
0.6794
0.6805
0.6879
0.6843
0.6813
0.6773
0.6802
0.6824
0.6783
0.6760
0.6731
0.6775
0.6805
0.6690
0.6699
0.6813
0.6777
0.6687
0.6596
0.6709
0.6751
0.6634
0.6644
0.6561
0.6587
0.6654
0.6668
0.6668
0.6680
0.6725
0.6687
0.6658
0.6613
0.6715
0.6773
0.6822
0.6759
0.6767
0.6709
0.6600
0.6507
0.6544
0.6525
0.6491
0.6476
0.6599
0.6512
0.6412
0.6400
0.6348
0.6266
0.6283
0.6206
0.6072
0.6111
0.6183
0.6203
0.6239
0.6248
0.6233
0.6228
0.6166
0.6075
0.6138
0.6221
0.6286
0.6312
0.6206
0.6217
0.6169
0.5999
0.6073
0.5916
0.6068
0.6062
0.5940
0.5974
0.5933
0.6090
0.6053
0.6077
0.6055
0.6014
0.5919
0.6116
0.6187
0.6159
0.6117
0.6242
0.6216
0.6230
0.6102
0.6145
0.6051
0.6173
0.6118
0.6093
0.6002
0.6225
0.6272
0.6293
0.6366
0.6252
0.6298
0.6341
0.6326
0.6272
0.6317
0.6342
0.6318
0.6345
0.6341
0.6258
0.6296
0.6404
0.6397
0.6401
0.6452
0.6410
0.6470
0.6537
0.6553
0.6550
0.6581
0.6543
0.6620
0.6659
0.6616
0.6688
0.6636
0.6638
0.6633
0.6585
0.6595
0.6584
0.6660
0.6709
0.6725
0.6749
0.6679
0.6613
0.6562
0.6546
0.6557
0.6508
0.6432
0.6435
0.6479
0.6469
0.6423
0.6451
0.6495
0.6466
0.6483
0.6438
0.6494
0.6471
0.6493
0.6493
0.6562
0.6558
0.6540
0.6553
0.6438
0.6405
0.6453
0.6424
0.6393
0.6490
0.6435
0.6469
0.6466
0.6450
0.6431
0.6529
0.6520
0.6613
0.6537
0.6608
0.6584
0.6646
0.6659
0.6477
0.6422
0.6402
0.6364
0.6311
0.6416
0.6378
0.6325
0.6271
0.6287
0.6194
0.6209
0.6245
0.6293
0.6220
0.6178
0.6265
0.6286
0.6345
0.6409
0.6257
0.6141
0.6032
0.6064
0.6118
0.6020
0.6058
0.6072
0.6149
0.6177
0.6171
0.6201
0.6189
0.6223
0.6187
0.6182
0.6147
0.6198
0.6230
0.6272
0.6214
0.6197
0.6158
0.6200
0.6201
0.6220
0.6251
0.6307
0.6262
0.6378
0.6321
0.6223
0.6237
0.6250
0.6280
0.6307
0.6378
0.6331
0.6352
0.6340
0.6313
0.6278
0.6308
0.6268
0.6234
0.6244
0.6253
0.6208
0.6157
0.6206
0.6235
0.6210
0.6222
0.6222
0.6223
0.6205
0.6303
0.6325
0.6312
0.6322
0.6362
0.6394
0.6413
0.6391
0.6416
0.6400
0.6390
0.6460
0.6325
0.6403
0.6398
0.6416
0.6493
0.6460
0.6449
0.6538
0.6503
0.6482
0.6452
0.6436
0.6350
0.6295
0.6354
0.6419
0.6424
0.6387
0.6390
0.6369
0.6346
0.6298
0.6361
0.6297
0.6260
0.6356
0.6390
0.6361
0.6394
0.6419
0.6491
0.6413
0.6398
0.6514
0.6501
0.6475
0.6484
0.6464
0.6485
0.6506
0.6490
0.6476
0.6484
0.6512
0.6429
0.6558
0.6420
0.6378
0.6366
0.6381
0.6474
0.6425
0.6475
0.6518
0.6559
0.6636
0.6626
0.6621
0.6625
0.6657
0.6702
0.6749
0.6849
0.6887
0.6838
0.6836
0.6826
0.6827
0.6717
0.6638
0.6618
0.6584
0.6466
0.6428
0.6447
0.6488
0.6415
0.6505
0.6394
0.6387
0.6343
0.6409
0.6309
0.6321
0.6359
0.6441
0.6423
0.6373
0.6353
0.6327
0.6355
0.6330
0.6392
0.6343
0.6372
0.6290
0.6264
0.6215
0.6200
0.6185
0.6250
0.6355
0.6288
0.6221
0.6216
0.6185
0.6128
0.6054
0.6193
0.6169
0.6161
0.6191
0.6154
0.6141
0.6052
0.6050
0.6085
0.5959
0.5986
0.6001
0.6002
0.5868
0.5908
0.5918
0.6032
0.6138
0.6087
0.6198
0.6074
0.6114
0.6108
0.6109
0.5948
0.5876
0.5878
0.5952
0.5908
0.5978
0.6085
0.6025
0.5945
0.6069
0.6155
0.6143
0.6069
0.5891
0.6062
0.6276
0.6251
0.6138
0.6154
0.6098
0.6197
0.5994
0.5910
0.6011
0.6197
0.6224
0.6230
0.6150
0.6318
0.6177
0.6410
0.6515
0.6263
0.6454
0.6395
0.6206
0.6470
0.6010
0.5742
0.5560
0.5567
0.5435
0.5540
0.5565
0.5580
0.5597
0.5595
0.5603
0.5322
0.5256
0.5382
0.5324
0.5292
0.5094
0.5158
0.5167
0.5224
0.5258
0.5263
0.5110
0.5243
0.5291
0.5351
0.5281
0.5224
0.5346
0.5260
0.5375
0.5494
0.5509
0.5559
0.5573
0.5674
0.5595
0.5562
0.5430
0.5444
0.5413
0.5404
0.5420
0.5462
0.5417
0.5375
0.5445
0.5463
0.5471
0.5379
0.5443
0.5470
0.5535
0.5603
0.5627
0.5585
0.5640
0.5692
0.5713
0.5797
0.5778
0.5767
0.5747
0.5791
0.5765
0.5794
0.5872
0.5950
0.5948
0.5882
0.5894
0.5886
0.5878
0.5959
0.5956
0.5941
0.5899
0.5888
0.5900
0.5954
0.5912
0.5981
0.5891
0.5854
0.5865
0.5948
0.5900
0.5842
0.5770
0.5702
0.5696
0.5637
0.5619
0.5625
0.5675
0.5687
0.5664
0.5680
0.5770
0.5665
0.5757
0.5743
0.5716
0.5857
0.5808
0.5741
0.5710
0.5695
0.5586
0.5527
0.5499
0.5548
0.5648
0.5596
0.5503
0.5357
0.5180
0.5122
0.5140
0.5163
0.5222
0.5235
0.5220
0.5227
0.5222
0.5268
0.5353
0.5347
0.5324
0.5343
0.5450
0.5483
0.5529
0.5402
0.5329
0.5328
0.5280
0.5338
0.5364
0.5343
0.5255
0.5275
0.5240
0.5189
0.5177
0.5208
0.5236
0.5273
0.5280
0.5324
0.5309
0.5342
0.5380
0.5333
0.5239
0.5200
0.5165
0.5151
0.5115
0.5135
0.5117
0.5189
0.5227
0.5302
0.5297
0.5275
0.5271
0.5271
0.5222
0.5291
0.5272
0.5302
0.5332
0.5351
0.5352
0.5372
0.5429
0.5442
0.5338
0.5269
0.5276
0.5360
0.5276
0.5282
0.5188
0.5286
0.5313
0.5261
0.5327
0.5440
0.5481
0.5521
0.5586
0.5603
0.5669
0.5724
0.5722
0.5719
0.5725
0.5806
0.5717
0.5684
0.5697
0.5735
0.5670
0.5528
0.5619
0.5781
0.5710
0.5727
0.5772
0.5677
0.5721
0.5680
0.5720
0.5887
0.5894
0.5872
0.5895
0.5889
0.5789
0.5773
0.5841
0.5817
0.5973
0.5936
0.5856
0.5920
0.5842
0.5757
0.5831
0.5736
0.5730
0.5675
0.5600
0.5537
0.5551
0.5649
0.5616
0.5504
0.5375
0.5539
0.5505
0.5597
0.5627
0.5660
0.5581
0.5727
0.5780
0.5858
0.5861
0.5907
0.5872
0.5898
0.5809
0.5710
0.5572
0.5458
0.5494
0.5484
0.5459
0.5638
0.5763
0.5719
0.5709
0.5787
0.5579
0.5603
0.5523
0.5485
0.5517
0.5491
0.5527
0.5664
0.5488
0.5699
0.5840
0.5841
0.5959
0.5989
0.6008
0.6058
0.6175
0.6269
0.6269
0.6308
0.6355
0.6379
0.6428
0.6492
0.6593
0.6591
0.6663
0.6700
0.6751
0.6757
0.6857
0.6909
0.6966
0.6907
0.6900
0.6967
0.6994
0.7016
0.6970
0.6923
0.6973
0.6996
0.6999
0.6976
0.6864
0.6833
0.6862
0.6828
0.6785
0.6835
0.6843
0.6862
0.6863
0.6726
0.6833
0.6751
0.6742
0.6674
0.6705
0.6699
0.6500
0.6498
0.6314
0.6350
0.6355
0.6481
0.6438
0.6461
0.6620
0.6429
0.6284
0.6352
0.6276
0.6245
0.6301
0.6254
0.6371
0.6388
0.6510
0.6504
0.6755
0.6719
0.6722
0.6507
0.6420
0.6522
0.6398
0.6382
0.6294
0.6205
0.6572
0.6673
0.6667
0.6961
0.7015
0.6873
0.6830
0.6969
0.6955
0.6785
0.6904
0.7043
0.7122
0.7113
0.7080
0.7056
0.7113
0.6983
0.6981
0.7097
0.6902
0.7006
0.6950
0.6832
0.6732
0.6798
0.6884
0.6901
0.6881
0.6952
0.6801
0.6929
0.6746
0.6685
0.6539
0.6482
0.6474
0.6620
0.6586
0.6512
0.6590
0.6567
0.6639
0.6570
0.6579
0.6678
0.6711
0.6803
0.6728
0.6620
0.6605
0.6542
0.6510
0.6549
0.6520
0.6613
0.6624
0.6606
0.6614
0.6523
0.6495
0.6423
0.6496
0.6557
0.6463
0.6461
0.6513
0.6423
0.6392
0.6367
0.6251
0.6309
0.6230
0.6231
0.6235
0.6294
0.6327
0.6325
0.6271
0.6301
0.6238
0.6233
0.6209
0.6323
0.6260
0.6281
0.6252
0.6224
0.6154
0.6126
0.6135
0.6144
0.6197
0.6227
0.6332
0.6333
0.6323
0.6391
0.6481
0.6516
0.6361
0.6367
0.6320
0.6290
0.6248
0.6237
0.6282
0.6345
0.6324
0.6266
0.6329
0.6399
0.6434
0.6490
0.6434
0.6466
0.6437
0.6440
0.6391
0.6411
0.6470
0.6374
0.6365
0.6373