Sejarah kurs harian HRK /SIT sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 33.2613 Tolar Slovenia
minimum pada
1 Kuna Kroasia = 31.1710 Tolar Slovenia
Date | HRK/SIT |
---|---|
31.8093 | |
31.8024 | |
31.8093 | |
31.8062 | |
31.8081 | |
31.8070 | |
31.8047 | |
31.8036 | |
31.8079 | |
31.8065 | |
31.8050 | |
31.8063 | |
31.8084 | |
31.8065 | |
31.8050 | |
31.8072 | |
31.8074 | |
31.8069 | |
31.8085 | |
31.8055 | |
31.8048 | |
31.8040 | |
31.8000 | |
31.8065 | |
31.8044 | |
31.8029 | |
31.8073 | |
31.8005 | |
31.8052 | |
31.8060 | |
31.8078 | |
31.8078 | |
31.8071 | |
31.8076 | |
31.8084 | |
31.7672 | |
31.8102 | |
31.8034 | |
31.8086 | |
31.8091 | |
31.8043 | |
31.8057 | |
31.8047 | |
31.8050 | |
31.8067 | |
31.8057 | |
31.8065 | |
31.8054 | |
31.8068 | |
31.8041 | |
31.8068 | |
31.8044 | |
31.8003 | |
31.8027 | |
31.8065 | |
31.8076 | |
31.8048 | |
31.8044 | |
31.8116 | |
31.7994 | |
31.8001 | |
31.8040 | |
31.8111 | |
31.8044 | |
31.8384 | |
31.8362 | |
31.7233 | |
31.7793 | |
31.7328 | |
31.7443 | |
31.7408 | |
31.7739 | |
31.7561 | |
31.8048 | |
31.8184 | |
31.8116 | |
31.8374 | |
31.8330 | |
31.8402 | |
32.0166 | |
31.8643 | |
31.8436 | |
31.8755 | |
31.9070 | |
31.8997 | |
32.2014 | |
31.8962 | |
31.8733 | |
31.8697 | |
31.8924 | |
31.8921 | |
31.8357 | |
31.8228 | |
31.8770 | |
31.8553 | |
31.8630 | |
31.6673 | |
31.8336 | |
31.8533 | |
31.8048 | |
31.6939 | |
31.6904 | |
31.6496 | |
31.7324 | |
31.6909 | |
31.6813 | |
31.7962 | |
31.8299 | |
31.8587 | |
31.8766 | |
31.8198 | |
31.8332 | |
31.8544 | |
31.8703 | |
31.9417 | |
31.8882 | |
31.8480 | |
31.8384 | |
31.7482 | |
31.8718 | |
31.8947 | |
31.8722 | |
31.8326 | |
31.8280 | |
31.9143 | |
31.8853 | |
31.9724 | |
31.9646 | |
31.9403 | |
32.0431 | |
32.0198 | |
31.9751 | |
31.9628 | |
31.9740 | |
31.9429 | |
31.9457 | |
31.8707 | |
31.9311 | |
31.9739 | |
31.9983 | |
31.9573 | |
31.9515 | |
31.9942 | |
31.9501 | |
31.9243 | |
31.9262 | |
31.8771 | |
31.7790 | |
31.7706 | |
31.6832 | |
31.6412 | |
31.6765 | |
31.4879 | |
31.6390 | |
31.6387 | |
31.6184 | |
31.6290 | |
31.6549 | |
31.6483 | |
31.7097 | |
31.6263 | |
31.6811 | |
31.7151 | |
31.6155 | |
31.6985 | |
31.7678 | |
31.7659 | |
31.8269 | |
31.8445 | |
31.7220 | |
31.6840 | |
31.6660 | |
31.6895 | |
31.6519 | |
31.6148 | |
31.5974 | |
31.6547 | |
31.6556 | |
31.7285 | |
31.7828 | |
31.7973 | |
31.7963 | |
31.8329 | |
31.8096 | |
31.8114 | |
32.0431 | |
32.0545 | |
31.8830 | |
31.8014 | |
31.8070 | |
31.6982 | |
31.6445 | |
31.3826 | |
31.6949 | |
31.6818 | |
31.5757 | |
31.5937 | |
31.6984 | |
31.6754 | |
31.6145 | |
31.7244 | |
31.7283 | |
31.5353 | |
31.4213 | |
31.4120 | |
31.5020 | |
31.6124 | |
31.9478 | |
32.0162 | |
32.1024 | |
32.1762 | |
32.1522 | |
32.1844 | |
32.1987 | |
32.2275 | |
32.1825 | |
32.0839 | |
32.1701 | |
32.1855 | |
32.2127 | |
32.2145 | |
32.2158 | |
32.2257 | |
32.1955 | |
32.2175 | |
32.1629 | |
32.1459 | |
32.2248 | |
32.2508 | |
32.2845 | |
32.3352 | |
32.3485 | |
32.4028 | |
32.3931 | |
32.3655 | |
32.4095 | |
32.4463 | |
32.4316 | |
32.0725 | |
32.4770 | |
32.4316 | |
32.4186 | |
32.4094 | |
32.3947 | |
32.3925 | |
32.3529 | |
32.3060 | |
32.3092 | |
32.2843 | |
32.2555 | |
32.3406 | |
32.3303 | |
32.3100 | |
32.1623 | |
32.2112 | |
32.2711 | |
32.2664 | |
32.3063 | |
32.3225 | |
32.3218 | |
32.2439 | |
32.2567 | |
32.3168 | |
32.3481 | |
32.3197 | |
32.2674 | |
32.2639 | |
32.2253 | |
32.2809 | |
32.2682 | |
32.2865 | |
32.3666 | |
32.4425 | |
32.4253 | |
32.2631 | |
32.2578 | |
32.2716 | |
32.2162 | |
32.2451 | |
32.2428 | |
32.3217 | |
32.3627 | |
32.2432 | |
32.2811 | |
32.2681 | |
32.2897 | |
32.2411 | |
32.2157 | |
32.3083 | |
32.2819 | |
32.2962 | |
32.3801 | |
32.3817 | |
32.4191 | |
32.3334 | |
32.4456 | |
32.3662 | |
32.4656 | |
32.4744 | |
32.4645 | |
32.3982 | |
32.4609 | |
32.4581 | |
32.3910 | |
32.3354 | |
32.3136 | |
32.3253 | |
32.2433 | |
32.2939 | |
32.1976 | |
32.2439 | |
32.2068 | |
32.1595 | |
32.2102 | |
32.1780 | |
32.2379 | |
32.2911 | |
32.2241 | |
32.2381 | |
32.2004 | |
32.2172 | |
31.7329 | |
31.7748 | |
31.7735 | |
31.7175 | |
31.7158 | |
31.6794 | |
31.7330 | |
31.9188 | |
31.9205 | |
31.9393 | |
31.9652 | |
32.0196 | |
32.0528 | |
32.2205 | |
32.3144 | |
32.3207 | |
32.3624 | |
32.4016 | |
32.3727 | |
32.3251 | |
32.3330 | |
32.3351 | |
32.3809 | |
32.2776 | |
32.3111 | |
32.3114 | |
32.3475 | |
32.3930 | |
32.3185 | |
32.2262 | |
32.2561 | |
32.3000 | |
32.0975 | |
32.1225 | |
32.2621 | |
32.2344 | |
32.2652 | |
32.2222 | |
32.3803 | |
32.2522 | |
32.3584 | |
32.2695 | |
32.1945 | |
32.1902 | |
32.1859 | |
32.0593 | |
31.9499 | |
31.8437 | |
31.6716 | |
31.7362 | |
31.7572 | |
31.8226 | |
31.8395 | |
31.8108 | |
31.8226 | |
31.8015 | |
31.9243 | |
31.8988 | |
31.9328 | |
31.9499 | |
31.9554 | |
31.9256 | |
31.9754 | |
31.9469 | |
31.9090 | |
32.0143 | |
31.9592 | |
32.0229 | |
32.0310 | |
31.9887 | |
32.0696 | |
32.0310 | |
32.0280 | |
31.9856 | |
32.0659 | |
31.9188 | |
31.8844 | |
31.9261 | |
31.7761 | |
32.0693 | |
31.9867 | |
32.0365 | |
31.9964 | |
31.9872 | |
31.9907 | |
32.0137 | |
31.9970 | |
31.9829 | |
31.8899 | |
31.8308 | |
31.8767 | |
31.7235 | |
31.6103 | |
31.4477 | |
31.4965 | |
31.4595 | |
31.3256 | |
31.2379 | |
31.2719 | |
31.2945 | |
31.3250 | |
31.4092 | |
31.3906 | |
31.3528 | |
31.4395 | |
31.3116 | |
31.4793 | |
31.4636 | |
31.4860 | |
32.5694 | |
32.5533 | |
32.4894 | |
32.7117 | |
32.5898 | |
32.7600 | |
32.5627 | |
32.5311 | |
32.4560 | |
32.4085 | |
32.3310 | |
32.3786 | |
32.2862 | |
32.1755 | |
32.5273 | |
32.5928 | |
32.7642 | |
32.8503 | |
32.9447 | |
32.9358 | |
33.0397 | |
33.0834 | |
33.1388 | |
33.1145 | |
33.0914 | |
32.9648 | |
33.0688 | |
32.9981 | |
33.0582 | |
33.0280 | |
32.7162 | |
33.0052 | |
33.0266 | |
32.7697 | |
32.7338 | |
32.5090 | |
32.7540 | |
32.6058 | |
32.7075 | |
32.7691 | |
32.7619 | |
32.7578 | |
32.7613 | |
32.6946 | |
32.6084 | |
32.4446 | |
32.4179 | |
32.5043 | |
32.4671 | |
32.3441 | |
32.3032 | |
32.4261 | |
32.1105 | |
32.5662 | |
32.6477 | |
32.5287 | |
32.5333 | |
32.4534 | |
32.5141 | |
32.4425 | |
32.3147 | |
32.1284 | |
32.2284 | |
32.3274 | |
32.1878 | |
32.4989 | |
32.4734 | |
32.5829 | |
32.4927 | |
32.8311 | |
32.8484 | |
32.7913 | |
32.6814 | |
32.7211 | |
32.7364 | |
32.8262 | |
32.7836 | |
32.6751 | |
32.7626 | |
32.7095 | |
32.7379 | |
32.6843 | |
32.6035 | |
32.3830 | |
32.4088 | |
32.4026 | |
32.3283 | |
32.0835 | |
32.2339 | |
32.0770 | |
31.9376 | |
31.8626 | |
31.8934 | |
31.9388 | |
31.9041 | |
31.6631 | |
31.9349 | |
31.6719 | |
31.4348 | |
31.3580 | |
31.9129 | |
31.7731 | |
31.7247 | |
31.6090 | |
31.6844 | |
31.6918 | |
31.6027 | |
32.0195 | |
32.0480 | |
31.9363 | |
31.7894 | |
31.5219 | |
31.7004 | |
32.3212 | |
32.4425 | |
32.4275 | |
32.4696 | |
32.5113 | |
32.5954 | |
32.5307 | |
32.5269 | |
32.4905 | |
32.4796 | |
32.4685 | |
32.6407 | |
32.5585 | |
32.5113 | |
32.2832 | |
32.3264 | |
32.6078 | |
32.4627 | |
32.2919 | |
32.2667 | |
32.1600 | |
31.5950 | |
32.0204 | |
32.0194 | |
32.3716 | |
32.2892 |