ประวัติ ศาสตร์ คูนาโครเอเชีย / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 33.2317 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 คูนาโครเอเชีย = 31.1710 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / HRK

Date HRK/SIT
31.8016
31.7999
31.8037
31.8080
31.8076
31.8038
31.8080
31.8071
31.8042
31.8081
31.8076
31.8041
31.8058
31.8038
31.8059
31.8022
31.8063
31.8025
31.8054
31.8064
31.8071
31.8099
31.8068
31.8030
31.8070
31.8023
31.8123
31.8049
31.8042
31.8065
31.8045
31.8072
31.8078
31.8031
31.8063
31.8073
31.8056
31.8068
31.8072
31.8085
31.8043
31.8074
31.8079
31.8070
31.8016
31.8087
31.8067
31.8083
31.8058
31.8049
31.8038
31.7997
31.8013
31.8036
31.8056
31.8078
31.8037
31.8124
31.8031
31.8057
31.8051
31.8043
31.8058
31.8090
31.8103
31.8065
31.8016
31.8057
31.8040
31.8046
31.8055
31.8072
31.8080
31.8037
31.8066
31.8030
31.8047
31.8077
31.8310
31.8037
31.8145
31.8059
31.8042
31.8066
31.8057
31.8054
31.7677
31.9561
31.7750
31.8001
31.8058
31.7994
31.8062
31.8034
31.8077
31.8052
31.8046
31.8046
31.8058
31.8009
31.8010
31.8044
31.8037
31.8060
31.8074
31.8077
31.8044
31.8054
31.8055
31.8063
31.8062
31.8063
31.8045
31.8044
31.8050
31.8070
31.7969
31.8093
31.8024
31.8093
31.8062
31.8081
31.8070
31.8047
31.8036
31.8079
31.8065
31.8050
31.8063
31.8084
31.8065
31.8050
31.8072
31.8074
31.8069
31.8085
31.8055
31.8048
31.8040
31.8000
31.8065
31.8044
31.8029
31.8073
31.8005
31.8052
31.8060
31.8078
31.8078
31.8071
31.8076
31.8084
31.7672
31.8102
31.8034
31.8086
31.8091
31.8043
31.8057
31.8047
31.8050
31.8067
31.8057
31.8065
31.8054
31.8068
31.8041
31.8068
31.8044
31.8003
31.8027
31.8065
31.8076
31.8048
31.8044
31.8116
31.7994
31.8001
31.8040
31.8111
31.8044
31.8384
31.8362
31.7233
31.7793
31.7328
31.7443
31.7408
31.7739
31.7561
31.8048
31.8184
31.8116
31.8374
31.8330
31.8402
32.0166
31.8643
31.8436
31.8755
31.9070
31.8997
32.2014
31.8962
31.8733
31.8697
31.8924
31.8921
31.8357
31.8228
31.8770
31.8553
31.8630
31.6673
31.8336
31.8533
31.8048
31.6939
31.6904
31.6496
31.7324
31.6909
31.6813
31.7962
31.8299
31.8587
31.8766
31.8198
31.8332
31.8544
31.8703
31.9417
31.8882
31.8480
31.8384
31.7482
31.8718
31.8947
31.8722
31.8326
31.8280
31.9143
31.8853
31.9724
31.9646
31.9403
32.0431
32.0198
31.9751
31.9628
31.9740
31.9429
31.9457
31.8707
31.9311
31.9739
31.9983
31.9573
31.9515
31.9942
31.9501
31.9243
31.9262
31.8771
31.7790
31.7706
31.6832
31.6412
31.6765
31.4879
31.6390
31.6387
31.6184
31.6290
31.6549
31.6483
31.7097
31.6263
31.6811
31.7151
31.6155
31.6985
31.7678
31.7659
31.8269
31.8445
31.7220
31.6840
31.6660
31.6895
31.6519
31.6148
31.5974
31.6547
31.6556
31.7285
31.7828
31.7973
31.7963
31.8329
31.8096
31.8114
32.0431
32.0545
31.8830
31.8014
31.8070
31.6982
31.6445
31.3826
31.6949
31.6818
31.5757
31.5937
31.6984
31.6754
31.6145
31.7244
31.7283
31.5353
31.4213
31.4120
31.5020
31.6124
31.9478
32.0162
32.1024
32.1762
32.1522
32.1844
32.1987
32.2275
32.1825
32.0839
32.1701
32.1855
32.2127
32.2145
32.2158
32.2257
32.1955
32.2175
32.1629
32.1459
32.2248
32.2508
32.2845
32.3352
32.3485
32.4028
32.3931
32.3655
32.4095
32.4463
32.4316
32.0725
32.4770
32.4316
32.4186
32.4094
32.3947
32.3925
32.3529
32.3060
32.3092
32.2843
32.2555
32.3406
32.3303
32.3100
32.1623
32.2112
32.2711
32.2664
32.3063
32.3225
32.3218
32.2439
32.2567
32.3168
32.3481
32.3197
32.2674
32.2639
32.2253
32.2809
32.2682
32.2865
32.3666
32.4425
32.4253
32.2631
32.2578
32.2716
32.2162
32.2451
32.2428
32.3217
32.3627
32.2432
32.2811
32.2681
32.2897
32.2411
32.2157
32.3083
32.2819
32.2962
32.3801
32.3817
32.4191
32.3334
32.4456
32.3662
32.4656
32.4744
32.4645
32.3982
32.4609
32.4581
32.3910
32.3354
32.3136
32.3253
32.2433
32.2939
32.1976
32.2439
32.2068
32.1595
32.2102
32.1780
32.2379
32.2911
32.2241
32.2381
32.2004
32.2172
31.7329
31.7748
31.7735
31.7175
31.7158
31.6794
31.7330
31.9188
31.9205
31.9393
31.9652
32.0196
32.0528
32.2205
32.3144
32.3207
32.3624
32.4016
32.3727
32.3251
32.3330
32.3351
32.3809
32.2776
32.3111
32.3114
32.3475
32.3930
32.3185
32.2262
32.2561
32.3000
32.0975
32.1225
32.2621
32.2344
32.2652
32.2222
32.3803
32.2522
32.3584
32.2695
32.1945
32.1902
32.1859
32.0593
31.9499
31.8437
31.6716
31.7362
31.7572
31.8226
31.8395
31.8108
31.8226
31.8015
31.9243
31.8988
31.9328
31.9499
31.9554
31.9256
31.9754
31.9469
31.9090
32.0143
31.9592
32.0229
32.0310
31.9887
32.0696
32.0310
32.0280
31.9856
32.0659
31.9188
31.8844
31.9261
31.7761
32.0693
31.9867
32.0365
31.9964
31.9872
31.9907
32.0137
31.9970
31.9829
31.8899
31.8308
31.8767
31.7235
31.6103
31.4477
31.4965
31.4595
31.3256
31.2379
31.2719
31.2945
31.3250
31.4092
31.3906
31.3528
31.4395
31.3116
31.4793
31.4636
31.4860
32.5694
32.5533
32.4894
32.7117
32.5898
32.7600
32.5627
32.5311
32.4560
32.4085
32.3310
32.3786
32.2862
32.1755
32.5273
32.5928
32.7642
32.8503
32.9447
32.9358
33.0397
33.0834
33.1388
33.1145
33.0914
32.9648
33.0688
32.9981