Historis Kuna Kroasia / Koruna Slovakia
Sejarah kurs harian HRK /SKK sejak Jumat, 21 Juli 2006.
Maksimum dicapai pada
1 Kuna Kroasia = 4.2810 Koruna Slovakia
minimum pada
1 Kuna Kroasia = 3.9186 Koruna Slovakia
| Date | HRK/SKK |
|---|---|
| 3.9981 | |
| 3.9980 | |
| 3.9983 | |
| 3.9981 | |
| 3.9985 | |
| 3.9983 | |
| 3.9977 | |
| 3.9982 | |
| 3.9987 | |
| 3.9986 | |
| 3.9982 | |
| 3.9987 | |
| 3.9986 | |
| 3.9982 | |
| 3.9987 | |
| 3.9986 | |
| 3.9982 | |
| 3.9984 | |
| 3.9982 | |
| 3.9984 | |
| 3.9980 | |
| 3.9985 | |
| 3.9980 | |
| 3.9984 | |
| 3.9985 | |
| 3.9986 | |
| 3.9989 | |
| 3.9986 | |
| 3.9981 | |
| 3.9986 | |
| 3.9980 | |
| 3.9992 | |
| 3.9983 | |
| 3.9982 | |
| 3.9985 | |
| 3.9983 | |
| 3.9986 | |
| 3.9987 | |
| 3.9981 | |
| 3.9985 | |
| 3.9986 | |
| 3.9984 | |
| 3.9986 | |
| 3.9986 | |
| 3.9988 | |
| 3.9982 | |
| 3.9986 | |
| 3.9987 | |
| 3.9986 | |
| 3.9979 | |
| 3.9988 | |
| 3.9985 | |
| 3.9987 | |
| 3.9984 | |
| 3.9983 | |
| 3.9982 | |
| 3.9977 | |
| 3.9979 | |
| 3.9981 | |
| 3.9984 | |
| 3.9987 | |
| 3.9982 | |
| 3.9993 | |
| 3.9981 | |
| 3.9984 | |
| 3.9983 | |
| 3.9982 | |
| 3.9984 | |
| 3.9988 | |
| 3.9990 | |
| 3.9985 | |
| 3.9979 | |
| 3.9984 | |
| 3.9982 | |
| 3.9983 | |
| 3.9984 | |
| 3.9986 | |
| 3.9987 | |
| 3.9982 | |
| 3.9985 | |
| 3.9981 | |
| 3.9983 | |
| 3.9987 | |
| 4.0016 | |
| 3.9982 | |
| 3.9995 | |
| 3.9984 | |
| 3.9982 | |
| 3.9985 | |
| 3.9984 | |
| 3.9984 | |
| 3.9936 | |
| 4.0173 | |
| 3.9945 | |
| 3.9977 | |
| 3.9984 | |
| 3.9976 | |
| 3.9985 | |
| 3.9981 | |
| 3.9987 | |
| 3.9983 | |
| 3.9983 | |
| 3.9983 | |
| 3.9984 | |
| 3.9978 | |
| 3.9978 | |
| 3.9982 | |
| 3.9982 | |
| 3.9984 | |
| 3.9986 | |
| 3.9987 | |
| 3.9982 | |
| 3.9984 | |
| 3.9984 | |
| 3.9985 | |
| 3.9985 | |
| 3.9985 | |
| 3.9983 | |
| 3.9982 | |
| 3.9983 | |
| 3.9986 | |
| 3.9973 | |
| 3.9989 | |
| 3.9980 | |
| 3.9989 | |
| 3.9985 | |
| 3.9987 | |
| 3.9986 | |
| 3.9983 | |
| 3.9981 | |
| 3.9987 | |
| 3.9985 | |
| 3.9983 | |
| 3.9985 | |
| 3.9987 | |
| 3.9985 | |
| 3.9983 | |
| 3.9986 | |
| 3.9986 | |
| 3.9986 | |
| 3.9988 | |
| 3.9984 | |
| 3.9983 | |
| 3.9982 | |
| 3.9977 | |
| 3.9985 | |
| 3.9982 | |
| 3.9981 | |
| 3.9986 | |
| 3.9977 | |
| 3.9983 | |
| 3.9984 | |
| 3.9987 | |
| 3.9987 | |
| 3.9986 | |
| 3.9986 | |
| 3.9987 | |
| 3.9936 | |
| 3.9990 | |
| 3.9981 | |
| 3.9988 | |
| 3.9988 | |
| 3.9982 | |
| 3.9984 | |
| 3.9983 | |
| 3.9983 | |
| 3.9985 | |
| 3.9984 | |
| 3.9985 | |
| 3.9984 | |
| 3.9985 | |
| 3.9982 | |
| 3.9986 | |
| 3.9982 | |
| 3.9977 | |
| 3.9980 | |
| 3.9985 | |
| 3.9987 | |
| 3.9983 | |
| 3.9982 | |
| 3.9991 | |
| 3.9976 | |
| 3.9977 | |
| 3.9982 | |
| 3.9991 | |
| 3.9982 | |
| 4.0025 | |
| 4.0022 | |
| 3.9880 | |
| 3.9951 | |
| 3.9892 | |
| 3.9907 | |
| 3.9903 | |
| 3.9944 | |
| 3.9922 | |
| 3.9983 | |
| 4.0000 | |
| 3.9992 | |
| 4.0024 | |
| 4.0018 | |
| 4.0027 | |
| 4.0249 | |
| 4.0058 | |
| 4.0032 | |
| 4.0072 | |
| 4.0111 | |
| 4.0102 | |
| 4.0481 | |
| 4.0098 | |
| 4.0069 | |
| 4.0065 | |
| 4.0093 | |
| 4.0093 | |
| 4.0022 | |
| 4.0006 | |
| 4.0074 | |
| 4.0046 | |
| 4.0056 | |
| 3.9810 | |
| 4.0019 | |
| 4.0044 | |
| 3.9983 | |
| 3.9844 | |
| 3.9839 | |
| 3.9788 | |
| 3.9892 | |
| 3.9840 | |
| 3.9828 | |
| 3.9972 | |
| 4.0014 | |
| 4.0051 | |
| 4.0073 | |
| 4.0002 | |
| 4.0019 | |
| 4.0045 | |
| 4.0065 | |
| 4.0155 | |
| 4.0088 | |
| 4.0037 | |
| 4.0025 | |
| 3.9912 | |
| 4.0067 | |
| 4.0096 | |
| 4.0068 | |
| 4.0018 | |
| 4.0012 | |
| 4.0121 | |
| 4.0084 | |
| 4.0194 | |
| 4.0184 | |
| 4.0153 | |
| 4.0283 | |
| 4.0253 | |
| 4.0197 | |
| 4.0182 | |
| 4.0196 | |
| 4.0157 | |
| 4.0160 | |
| 4.0066 | |
| 4.0142 | |
| 4.0196 | |
| 4.0226 | |
| 4.0175 | |
| 4.0167 | |
| 4.0221 | |
| 4.0166 | |
| 4.0133 | |
| 4.0136 | |
| 4.0074 | |
| 3.9951 | |
| 3.9940 | |
| 3.9830 | |
| 3.9777 | |
| 3.9822 | |
| 3.9585 | |
| 3.9775 | |
| 3.9774 | |
| 3.9749 | |
| 3.9762 | |
| 3.9795 | |
| 3.9786 | |
| 3.9863 | |
| 3.9759 | |
| 3.9827 | |
| 3.9870 | |
| 3.9745 | |
| 3.9849 | |
| 3.9936 | |
| 3.9934 | |
| 4.0011 | |
| 4.0033 | |
| 3.9879 | |
| 3.9831 | |
| 3.9809 | |
| 3.9838 | |
| 3.9791 | |
| 3.9744 | |
| 3.9722 | |
| 3.9794 | |
| 3.9795 | |
| 3.9887 | |
| 3.9955 | |
| 3.9973 | |
| 3.9972 | |
| 4.0018 | |
| 3.9989 | |
| 3.9991 | |
| 4.0283 | |
| 4.0297 | |
| 4.0081 | |
| 3.9979 | |
| 3.9986 | |
| 3.9849 | |
| 3.9781 | |
| 3.9452 | |
| 3.9845 | |
| 3.9828 | |
| 3.9695 | |
| 3.9718 | |
| 3.9849 | |
| 3.9820 | |
| 3.9744 | |
| 3.9882 | |
| 3.9887 | |
| 3.9644 | |
| 3.9501 | |
| 3.9489 | |
| 3.9602 | |
| 3.9741 | |
| 4.0163 | |
| 4.0249 | |
| 4.0357 | |
| 4.0450 | |
| 4.0420 | |
| 4.0460 | |
| 4.0478 | |
| 4.0514 | |
| 4.0458 | |
| 4.0334 | |
| 4.0442 | |
| 4.0462 | |
| 4.0496 | |
| 4.0498 | |
| 4.0500 | |
| 4.0512 | |
| 4.0474 | |
| 4.0502 | |
| 4.0433 | |
| 4.0412 | |
| 4.0511 | |
| 4.0544 | |
| 4.0586 | |
| 4.0650 | |
| 4.0666 | |
| 4.0735 | |
| 4.0722 | |
| 4.0688 | |
| 4.0743 | |
| 4.0789 | |
| 4.0771 | |
| 4.0319 | |
| 4.0828 | |
| 4.0771 | |
| 4.0755 | |
| 4.0743 | |
| 4.0725 | |
| 4.0722 | |
| 4.0672 | |
| 4.0613 | |
| 4.0617 | |
| 4.0586 | |
| 4.0550 | |
| 4.0657 | |
| 4.0644 | |
| 4.0618 | |
| 4.0432 | |
| 4.0494 | |
| 4.0569 | |
| 4.0563 | |
| 4.0613 | |
| 4.0634 | |
| 4.0633 | |
| 4.0535 | |
| 4.0551 | |
| 4.0627 | |
| 4.0666 | |
| 4.0630 | |
| 4.0565 | |
| 4.0560 | |
| 4.0512 | |
| 4.0581 | |
| 4.0566 | |
| 4.0588 | |
| 4.0689 | |
| 4.0785 | |
| 4.0763 | |
| 4.0559 | |
| 4.0552 | |
| 4.0570 | |
| 4.0500 | |
| 4.0537 | |
| 4.0534 | |
| 4.0633 | |
| 4.0684 | |
| 4.0534 | |
| 4.0582 | |
| 4.0565 | |
| 4.0593 | |
| 4.0531 | |
| 4.0499 | |
| 4.0616 | |
| 4.0583 | |
| 4.0601 | |
| 4.0706 | |
| 4.0708 | |
| 4.0755 | |
| 4.0647 | |
| 4.0789 | |
| 4.0689 | |
| 4.0814 | |
| 4.0825 | |
| 4.0812 | |
| 4.0729 | |
| 4.0808 | |
| 4.0804 | |
| 4.0720 | |
| 4.0650 | |
| 4.0623 | |
| 4.0637 | |
| 4.0534 | |
| 4.0598 | |
| 4.0477 | |
| 4.0535 | |
| 4.0488 | |
| 4.0429 | |
| 4.0493 | |
| 4.0452 | |
| 4.0527 | |
| 4.0594 | |
| 4.0510 | |
| 4.0528 | |
| 4.0480 | |
| 4.0501 | |
| 3.9893 | |
| 3.9945 | |
| 3.9944 | |
| 3.9873 | |
| 3.9871 | |
| 3.9825 | |
| 3.9893 | |
| 4.0126 | |
| 4.0128 | |
| 4.0152 | |
| 4.0185 | |
| 4.0253 | |
| 4.0295 | |
| 4.0505 | |
| 4.0624 | |
| 4.0632 | |
| 4.0684 | |
| 4.0733 | |
| 4.0697 | |
| 4.0637 | |
| 4.0647 | |
| 4.0650 | |
| 4.0707 | |
| 4.0577 | |
| 4.0619 | |
| 4.0620 | |
| 4.0665 | |
| 4.0722 | |
| 4.0629 | |
| 4.0513 | |
| 4.0550 | |
| 4.0605 | |
| 4.0351 | |
| 4.0382 | |
| 4.0558 | |
| 4.0523 | |
| 4.0562 | |
| 4.0508 | |
| 4.0706 | |
| 4.0545 | |
| 4.0679 | |
| 4.0567 | |
| 4.0473 | |
| 4.0467 | |
| 4.0462 | |
| 4.0303 | |
| 4.0165 | |
| 4.0032 | |
| 3.9816 | |
| 3.9897 | |
| 3.9923 | |
| 4.0005 | |
| 4.0027 | |
| 3.9990 | |
| 4.0005 | |
| 3.9979 | |
| 4.0133 | |
| 4.0101 | |
| 4.0144 | |
| 4.0165 | |
| 4.0172 | |
| 4.0135 | |
| 4.0197 | |
| 4.0162 | |
| 4.0114 | |
| 4.0246 | |
| 4.0177 | |
| 4.0257 | |
| 4.0267 | |
| 4.0214 | |
| 4.0316 | |
| 4.0267 | |
| 4.0264 | |
| 4.0210 | |
| 4.0311 | |
| 4.0126 | |
| 4.0083 | |
| 4.0135 | |
| 3.9947 | |
| 4.0316 | |
| 4.0212 | |
| 4.0274 | |
| 4.0224 | |
| 4.0212 | |
| 4.0217 | |
| 4.0246 | |
| 4.0225 | |
| 4.0207 | |
| 4.0090 | |
| 4.0016 | |
| 4.0073 | |
| 3.9881 | |
| 3.9738 | |
| 3.9534 | |
| 3.9595 | |
| 3.9549 | |
| 3.9381 | |
| 3.9270 | |
| 3.9313 | |
| 3.9341 | |
| 3.9380 | |
| 3.9486 | |
| 3.9462 | |
| 3.9415 | |
| 3.9524 | |
| 3.9363 | |
| 3.9574 | |
| 3.9554 | |
| 3.9582 | |
| 4.1401 | |
| 4.1665 | |
| 4.1689 | |
| 4.1676 | |
| 4.2141 | |
| 4.2078 | |
| 4.2196 | |
| 4.2434 | |
| 4.2442 | |
| 4.1776 | |
| 4.2146 | |
| 4.2364 | |
| 4.2597 | |
| 4.2198 | |
| 4.1973 | |
| 4.2310 | |
| 4.2394 | |
| 4.2197 | |
| 4.2027 | |
| 4.1708 | |
| 4.1924 | |
| 4.1682 | |
| 4.1704 | |
| 4.1684 | |
| 4.1542 | |
| 4.1505 | |
| 4.1629 | |
| 4.1562 | |
| 4.1540 | |
| 4.1745 | |
| 4.1531 | |
| 4.1561 | |
| 4.1655 | |
| 4.1299 | |
| 4.1458 | |
| 4.1451 | |
| 4.1492 | |
| 4.1570 | |
| 4.1405 | |
| 4.1483 | |
| 4.1539 | |
| 4.1358 | |
| 4.1435 | |
| 4.1352 | |
| 4.1365 | |
| 4.1426 | |
| 4.1649 | |
| 4.1439 | |
| 4.1173 | |
| 4.1012 | |
| 4.1029 | |
| 4.1379 | |
| 4.1146 | |
| 4.1218 | |
| 4.1202 | |
| 4.1087 | |
| 4.1064 | |
| 4.0982 | |
| 4.1051 | |
| 4.1047 | |
| 4.0944 | |
| 4.1020 | |
| 4.1196 | |
| 4.1089 | |
| 4.1221 | |
| 4.1317 | |
| 4.1139 | |
| 4.1115 | |
| 4.1180 | |
| 4.1157 | |
| 4.1145 | |
| 4.1342 | |
| 4.1307 | |
| 4.1104 | |
| 4.1352 | |
| 4.1376 | |
| 4.1297 | |
| 4.1179 | |
| 4.1133 | |
| 4.1031 | |
| 4.1025 | |
| 4.0994 | |
| 4.1183 | |
| 4.1148 | |
| 4.1172 | |
| 4.1018 | |
| 4.0814 | |
| 4.0684 | |
| 4.0725 | |
| 4.0610 | |
| 4.0669 | |
| 4.0911 | |
| 4.0868 | |
| 4.1090 | |
| 4.0954 | |
| 4.0851 | |
| 4.0949 | |
| 4.0777 | |
| 4.0787 | |
| 4.0812 | |
| 4.1146 | |
| 4.1008 | |
| 4.0944 | |
| 4.0924 | |
| 4.0844 | |
| 4.1123 | |
| 4.0970 | |
| 4.1184 | |
| 4.0936 | |
| 4.0896 | |
| 4.0802 | |
| 4.0742 | |
| 4.0645 | |
| 4.0704 | |
| 4.0588 | |
| 4.0449 | |
| 4.0891 | |
| 4.0974 | |
| 4.1189 | |
| 4.1297 | |
| 4.1416 | |
| 4.1405 | |
| 4.1535 | |
| 4.1590 |