Istoric kuna croată / coroană slovacă

Istoria de rate de zi cu zi HRK /SKK întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 kuna croată = 4.2810 coroană slovacă

minim asupra

1 kuna croată = 3.9046 coroană slovacă

Istoria Prețul de SKK / HRK

Date HRK/SKK
3.9986
3.9983
3.9981
3.9987
3.9985
3.9983
3.9985
3.9987
3.9985
3.9983
3.9986
3.9986
3.9986
3.9988
3.9984
3.9983
3.9982
3.9977
3.9985
3.9982
3.9981
3.9986
3.9977
3.9983
3.9984
3.9987
3.9987
3.9986
3.9986
3.9987
3.9936
3.9990
3.9981
3.9988
3.9988
3.9982
3.9984
3.9983
3.9983
3.9985
3.9984
3.9985
3.9984
3.9985
3.9982
3.9986
3.9982
3.9977
3.9980
3.9985
3.9987
3.9983
3.9982
3.9991
3.9976
3.9977
3.9982
3.9991
3.9982
4.0025
4.0022
3.9880
3.9951
3.9892
3.9907
3.9903
3.9944
3.9922
3.9983
4.0000
3.9992
4.0024
4.0018
4.0027
4.0249
4.0058
4.0032
4.0072
4.0111
4.0102
4.0481
4.0098
4.0069
4.0065
4.0093
4.0093
4.0022
4.0006
4.0074
4.0046
4.0056
3.9810
4.0019
4.0044
3.9983
3.9844
3.9839
3.9788
3.9892
3.9840
3.9828
3.9972
4.0014
4.0051
4.0073
4.0002
4.0019
4.0045
4.0065
4.0155
4.0088
4.0037
4.0025
3.9912
4.0067
4.0096
4.0068
4.0018
4.0012
4.0121
4.0084
4.0194
4.0184
4.0153
4.0283
4.0253
4.0197
4.0182
4.0196
4.0157
4.0160
4.0066
4.0142
4.0196
4.0226
4.0175
4.0167
4.0221
4.0166
4.0133
4.0136
4.0074
3.9951
3.9940
3.9830
3.9777
3.9822
3.9585
3.9775
3.9774
3.9749
3.9762
3.9795
3.9786
3.9863
3.9759
3.9827
3.9870
3.9745
3.9849
3.9936
3.9934
4.0011
4.0033
3.9879
3.9831
3.9809
3.9838
3.9791
3.9744
3.9722
3.9794
3.9795
3.9887
3.9955
3.9973
3.9972
4.0018
3.9989
3.9991
4.0283
4.0297
4.0081
3.9979
3.9986
3.9849
3.9781
3.9452
3.9845
3.9828
3.9695
3.9718
3.9849
3.9820
3.9744
3.9882
3.9887
3.9644
3.9501
3.9489
3.9602
3.9741
4.0163
4.0249
4.0357
4.0450
4.0420
4.0460
4.0478
4.0514
4.0458
4.0334
4.0442
4.0462
4.0496
4.0498
4.0500
4.0512
4.0474
4.0502
4.0433
4.0412
4.0511
4.0544
4.0586
4.0650
4.0666
4.0735
4.0722
4.0688
4.0743
4.0789
4.0771
4.0319
4.0828
4.0771
4.0755
4.0743
4.0725
4.0722
4.0672
4.0613
4.0617
4.0586
4.0550
4.0657
4.0644
4.0618
4.0432
4.0494
4.0569
4.0563
4.0613
4.0634
4.0633
4.0535
4.0551
4.0627
4.0666
4.0630
4.0565
4.0560
4.0512
4.0581
4.0566
4.0588
4.0689
4.0785
4.0763
4.0559
4.0552
4.0570
4.0500
4.0537
4.0534
4.0633
4.0684
4.0534
4.0582
4.0565
4.0593
4.0531
4.0499
4.0616
4.0583
4.0601
4.0706
4.0708
4.0755
4.0647
4.0789
4.0689
4.0814
4.0825
4.0812
4.0729
4.0808
4.0804
4.0720
4.0650
4.0623
4.0637
4.0534
4.0598
4.0477
4.0535
4.0488
4.0429
4.0493
4.0452
4.0527
4.0594
4.0510
4.0528
4.0480
4.0501
3.9893
3.9945
3.9944
3.9873
3.9871
3.9825
3.9893
4.0126
4.0128
4.0152
4.0185
4.0253
4.0295
4.0505
4.0624
4.0632
4.0684
4.0733
4.0697
4.0637
4.0647
4.0650
4.0707
4.0577
4.0619
4.0620
4.0665
4.0722
4.0629
4.0513
4.0550
4.0605
4.0351
4.0382
4.0558
4.0523
4.0562
4.0508
4.0706
4.0545
4.0679
4.0567
4.0473
4.0467
4.0462
4.0303
4.0165
4.0032
3.9816
3.9897
3.9923
4.0005
4.0027
3.9990
4.0005
3.9979
4.0133
4.0101
4.0144
4.0165
4.0172
4.0135
4.0197
4.0162
4.0114
4.0246
4.0177
4.0257
4.0267
4.0214
4.0316
4.0267
4.0264
4.0210
4.0311
4.0126
4.0083
4.0135
3.9947
4.0316
4.0212
4.0274
4.0224
4.0212
4.0217
4.0246
4.0225
4.0207
4.0090
4.0016
4.0073
3.9881
3.9738
3.9534
3.9595
3.9549
3.9381
3.9270
3.9313
3.9341
3.9380
3.9486
3.9462
3.9415
3.9524
3.9363
3.9574
3.9554
3.9582
4.1401
4.1665
4.1689
4.1676
4.2141
4.2078
4.2196
4.2434
4.2442
4.1776
4.2146
4.2364
4.2597
4.2198
4.1973
4.2310
4.2394
4.2197
4.2027
4.1708
4.1924
4.1682
4.1704
4.1684
4.1542
4.1505
4.1629
4.1562
4.1540
4.1745
4.1531
4.1561
4.1655
4.1299
4.1458
4.1451
4.1492
4.1570
4.1405
4.1483
4.1539
4.1358
4.1435
4.1352
4.1365
4.1426
4.1649
4.1439
4.1173
4.1012
4.1029
4.1379
4.1146
4.1218
4.1202
4.1087
4.1064
4.0982
4.1051
4.1047
4.0944
4.1020
4.1196
4.1089
4.1221
4.1317
4.1139
4.1115
4.1180
4.1157
4.1145
4.1342
4.1307
4.1104
4.1352
4.1376
4.1297
4.1179
4.1133
4.1031
4.1025
4.0994
4.1183
4.1148
4.1172
4.1018
4.0814
4.0684
4.0725
4.0610
4.0669
4.0911
4.0868
4.1090
4.0954
4.0851
4.0949
4.0777
4.0787
4.0812
4.1146
4.1008
4.0944
4.0924
4.0844
4.1123
4.0970
4.1184
4.0936
4.0896
4.0802
4.0742
4.0645
4.0704
4.0588
4.0449
4.0891
4.0974
4.1189
4.1297
4.1416
4.1405
4.1535
4.1590
4.1660
4.1629
4.1600
4.1441
4.1572
4.1483
4.1559
4.1521
4.1129
4.1492
4.1519
4.1196
4.1151
4.0868
4.1176
4.0990
4.1118
4.1195
4.1186
4.1181
4.1185
4.1102
4.0993
4.0787
4.0754
4.0862
4.0816
4.0661
4.0609
4.0764
4.0367
4.0940
4.1043
4.0893
4.0899
4.0798
4.0875
4.0785
4.0624
4.0390
4.0516
4.0640
4.0464
4.0856
4.0824
4.0961
4.0848
4.1273
4.1295
4.1223
4.1085
4.1135
4.1154
4.1267
4.1213
4.1077
4.1187
4.1120
4.1156
4.1089
4.0987
4.0710
4.0742
4.0734
4.0641
4.0333
4.0522
4.0325
4.0150
4.0056
4.0094
4.0151
4.0108
3.9805
4.0146
3.9816
3.9518
3.9421
4.0119
3.9943
3.9882
3.9737
3.9832
3.9841
3.9729
4.0253
4.0289
4.0148
3.9964
3.9627
3.9852
4.0632
4.0785
4.0766
4.0819
4.0871
4.0977
4.0895
4.0891
4.0845
4.0831
4.0817
4.1034
4.0930
4.0871
4.0584
4.0639
4.0992
4.0810
4.0595
4.0564
4.0429
3.9719
4.0254
4.0253
4.0696
4.0592
4.0078
3.9986
3.9814
3.9347
3.9133