Sejarah kurs harian HRK /TRY sejak Kamis, 26 Agustus 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 5.0700 Lira Turki
minimum pada
1 Kuna Kroasia = 0.2127 Lira Turki
Date | HRK/TRY |
---|---|
4.9914 | |
5.0563 | |
5.0360 | |
5.0265 | |
4.9947 | |
4.9820 | |
5.0428 | |
4.9674 | |
4.8670 | |
4.8544 | |
4.7475 | |
4.7606 | |
4.7763 | |
4.7037 | |
4.6531 | |
4.6917 | |
4.6793 | |
4.6269 | |
4.6588 | |
4.6290 | |
4.6437 | |
4.6205 | |
4.6120 | |
4.6137 | |
4.6048 | |
4.5728 | |
4.6366 | |
4.5986 | |
4.6277 | |
4.6672 | |
4.6483 | |
4.5492 | |
4.4838 | |
4.4153 | |
4.3917 | |
4.3546 | |
4.3649 | |
4.3697 | |
4.3719 | |
4.3488 | |
4.3288 | |
4.2793 | |
4.2123 | |
4.1385 | |
4.1600 | |
4.2052 | |
4.1814 | |
4.0635 | |
4.0478 | |
3.9823 | |
3.9772 | |
3.9045 | |
3.8927 | |
3.8207 | |
3.8272 | |
3.8306 | |
3.8352 | |
3.8348 | |
3.7758 | |
3.9364 | |
3.9175 | |
3.9447 | |
3.9332 | |
3.9614 | |
3.9366 | |
3.8172 | |
3.7536 | |
3.7777 | |
3.4219 | |
3.3807 | |
3.0245 | |
2.8631 | |
2.8502 | |
2.8410 | |
2.8470 | |
2.8332 | |
2.8480 | |
2.8115 | |
2.7009 | |
2.6801 | |
2.6592 | |
2.6760 | |
2.6831 | |
2.6817 | |
2.7090 | |
2.7084 | |
2.6993 | |
2.6756 | |
2.6590 | |
2.6286 | |
2.6247 | |
2.5997 | |
2.5904 | |
2.5515 | |
2.5277 | |
2.5422 | |
2.4557 | |
2.4447 | |
2.4410 | |
2.4294 | |
2.3981 | |
2.4208 | |
2.3715 | |
2.4404 | |
2.4535 | |
2.4111 | |
2.4243 | |
2.3952 | |
2.4526 | |
2.4356 | |
2.4430 | |
2.4248 | |
2.3586 | |
2.3196 | |
2.3286 | |
2.3278 | |
2.4229 | |
2.3916 | |
2.3614 | |
2.3330 | |
2.2619 | |
2.1653 | |
2.1179 | |
2.0697 | |
2.0935 | |
2.1574 | |
2.1460 | |
2.0661 | |
2.0521 | |
2.0523 | |
2.0417 | |
2.0680 | |
1.9868 | |
2.0253 | |
2.0399 | |
2.0805 | |
1.9633 | |
1.7566 | |
2.0230 | |
2.0738 | |
2.0713 | |
1.9071 | |
1.7061 | |
1.5227 | |
1.4939 | |
1.4708 | |
1.4790 | |
1.4452 | |
1.3836 | |
1.3722 | |
1.3759 | |
1.3557 | |
1.3309 | |
1.3144 | |
1.3184 | |
1.3208 | |
1.3294 | |
1.3539 | |
1.3225 | |
1.3439 | |
1.3489 | |
1.3672 | |
1.3728 | |
1.3822 | |
1.3947 | |
1.3699 | |
1.4000 | |
1.3840 | |
1.3643 | |
1.3439 | |
1.3324 | |
1.3211 | |
1.3248 | |
1.2872 | |
1.2847 | |
1.2611 | |
1.2845 | |
1.2336 | |
1.1850 | |
1.2150 | |
1.1579 | |
1.1278 | |
1.1155 | |
1.1292 | |
1.1456 | |
1.1899 | |
1.1967 | |
1.1996 | |
1.2037 | |
1.2070 | |
1.2412 | |
1.2673 | |
1.2557 | |
1.2369 | |
1.2346 | |
1.2066 | |
1.2685 | |
1.2978 | |
1.2609 | |
1.2229 | |
1.2312 | |
1.2092 | |
1.2057 | |
1.1906 | |
1.1794 | |
1.1693 | |
1.1666 | |
1.1550 | |
1.1641 | |
1.1511 | |
1.0957 | |
1.0780 | |
1.0424 | |
1.0330 | |
1.0269 | |
1.0178 | |
1.0112 | |
1.0240 | |
1.0132 | |
0.9988 | |
0.9795 | |
0.9929 | |
1.0093 | |
1.0140 | |
1.0014 | |
0.9987 | |
0.9739 | |
0.9581 | |
0.9500 | |
0.9265 | |
0.9469 | |
0.9356 | |
0.9191 | |
0.8890 | |
0.8801 | |
0.8793 | |
0.8892 | |
0.8799 | |
0.8827 | |
0.8772 | |
0.8948 | |
0.8945 | |
0.8861 | |
0.8757 | |
0.8643 | |
0.8552 | |
0.8503 | |
0.8529 | |
0.8563 | |
0.8564 | |
0.8531 | |
0.8788 | |
0.8800 | |
0.8634 | |
0.8309 | |
0.8489 | |
0.8525 | |
0.8579 | |
0.8600 | |
0.8738 | |
0.8476 | |
0.8446 | |
0.8412 | |
0.8484 | |
0.8601 | |
0.8700 | |
0.8696 | |
0.8625 | |
0.8941 | |
0.8900 | |
0.8839 | |
0.8849 | |
0.9148 | |
0.9061 | |
0.9241 | |
0.9203 | |
0.8973 | |
0.8807 | |
0.8820 | |
0.8628 | |
0.8322 | |
0.8485 | |
0.8361 | |
0.8253 | |
0.8226 | |
0.8117 | |
0.8084 | |
0.8039 | |
0.8046 | |
0.8195 | |
0.8153 | |
0.8428 | |
0.8326 | |
0.8183 | |
0.8127 | |
0.8239 | |
0.8193 | |
0.8069 | |
0.8005 | |
0.8193 | |
0.8273 | |
0.8161 | |
0.8516 | |
0.8741 | |
0.9029 | |
0.9494 | |
0.9251 | |
0.9740 | |
0.9942 | |
1.0103 | |
1.0375 | |
0.9679 | |
0.9451 | |
1.0676 | |
0.8198 | |
0.7728 | |
0.7487 | |
0.7688 | |
0.7476 | |
0.7273 | |
0.7407 | |
0.7418 | |
0.7214 | |
0.7269 | |
0.7204 | |
0.7315 | |
0.7038 | |
0.6879 | |
0.6617 | |
0.6764 | |
0.6844 | |
0.6758 | |
0.6593 | |
0.6639 | |
0.6547 | |
0.6375 | |
0.6325 | |
0.6258 | |
0.6265 | |
0.6275 | |
0.6301 | |
0.6318 | |
0.6226 | |
0.6273 | |
0.6023 | |
0.6123 | |
0.5985 | |
0.5984 | |
0.5985 | |
0.6089 | |
0.6154 | |
0.6099 | |
0.5977 | |
0.5898 | |
0.5855 | |
0.5815 | |
0.5730 | |
0.5802 | |
0.5585 | |
0.5614 | |
0.5583 | |
0.5487 | |
0.5504 | |
0.5579 | |
0.5578 | |
0.5615 | |
0.5627 | |
0.5610 | |
0.5585 | |
0.5465 | |
0.5556 | |
0.5446 | |
0.5279 | |
0.5294 | |
0.5315 | |
0.5363 | |
0.5375 | |
0.5390 | |
0.5243 | |
0.5279 | |
0.5193 | |
0.5203 | |
0.5302 | |
0.5315 | |
0.5236 | |
0.5273 | |
0.5245 | |
0.5361 | |
0.5303 | |
0.5143 | |
0.5167 | |
0.5221 | |
0.5312 | |
0.5410 | |
0.5389 | |
0.5369 | |
0.5189 | |
0.4905 | |
0.4865 | |
0.4880 | |
0.4901 | |
0.5026 | |
0.4813 | |
0.4739 | |
0.4699 | |
0.4657 | |
0.4524 | |
0.4468 | |
0.4543 | |
0.4557 | |
0.4517 | |
0.4471 | |
0.4431 | |
0.4457 | |
0.4380 | |
0.4412 | |
0.4450 | |
0.4390 | |
0.4423 | |
0.4461 | |
0.4460 | |
0.4417 | |
0.4287 | |
0.4302 | |
0.4304 | |
0.4381 | |
0.4363 | |
0.4394 | |
0.4396 | |
0.4470 | |
0.4488 | |
0.4460 | |
0.4268 | |
0.4271 | |
0.4299 | |
0.4321 | |
0.4288 | |
0.4270 | |
0.4285 | |
0.4232 | |
0.4214 | |
0.4260 | |
0.4329 | |
0.4335 | |
0.4258 | |
0.4209 | |
0.4244 | |
0.4334 | |
0.4275 | |
0.4164 | |
0.4188 | |
0.4136 | |
0.4260 | |
0.4121 | |
0.4057 | |
0.3975 | |
0.4062 | |
0.4151 | |
0.4120 | |
0.4195 | |
0.4316 | |
0.4357 | |
0.4383 | |
0.4492 | |
0.4414 | |
0.4583 | |
0.4470 | |
0.4327 | |
0.4493 | |
0.4202 | |
0.4052 | |
0.4011 | |
0.4030 | |
0.3834 | |
0.3861 | |
0.3915 | |
0.3987 | |
0.4009 | |
0.4070 | |
0.4076 | |
0.3869 | |
0.3803 | |
0.3884 | |
0.3977 | |
0.3992 | |
0.3845 | |
0.3829 | |
0.3719 | |
0.3697 | |
0.3695 | |
0.3645 | |
0.3633 | |
0.3710 | |
0.3667 | |
0.3634 | |
0.3619 | |
0.3635 | |
0.3583 | |
0.3436 | |
0.3515 | |
0.3525 | |
0.3630 | |
0.3683 | |
0.3694 | |
0.3813 | |
0.3637 | |
0.3599 | |
0.3610 | |
0.3625 | |
0.3665 | |
0.3639 | |
0.3689 | |
0.3746 | |
0.3777 | |
0.3756 | |
0.3784 | |
0.3773 | |
0.3763 | |
0.3675 | |
0.3725 | |
0.3769 | |
0.3796 | |
0.3763 | |
0.3742 | |
0.3690 | |
0.3765 | |
0.3786 | |
0.3817 | |
0.3829 | |
0.3837 | |
0.3830 | |
0.3741 | |
0.3781 | |
0.3742 | |
0.3778 | |
0.3777 | |
0.3838 | |
0.3873 | |
0.3860 | |
0.3849 | |
0.3799 | |
0.3866 | |
0.4041 | |
0.4033 | |
0.4017 | |
0.4001 | |
0.3936 | |
0.3898 | |
0.3953 | |
0.4025 | |
0.4100 | |
0.3980 | |
0.3902 | |
0.3879 | |
0.3845 | |
0.3760 | |
0.3660 | |
0.3650 | |
0.3612 | |
0.3553 | |
0.3578 | |
0.3589 | |
0.3572 | |
0.3588 | |
0.3551 | |
0.3530 | |
0.3550 | |
0.3590 | |
0.3520 | |
0.3518 | |
0.3543 | |
0.3529 | |
0.3535 | |
0.3449 | |
0.3398 | |
0.3407 | |
0.3404 | |
0.3357 | |
0.3364 | |
0.3347 | |
0.3375 | |
0.3410 | |
0.3348 | |
0.3338 | |
0.3256 | |
0.3157 | |
0.3129 | |
0.3104 | |
0.3103 | |
0.3091 | |
0.3098 | |
0.3077 | |
0.3056 | |
0.3051 | |
0.3092 | |
0.3101 | |
0.3091 | |
0.3085 | |
0.3112 | |
0.3113 | |
0.3136 | |
0.3140 | |
0.3142 | |
0.3100 | |
0.3129 | |
0.3093 | |
0.3117 | |
0.3147 | |
0.3116 | |
0.3075 | |
0.3098 | |
0.3080 | |
0.3053 | |
0.3039 | |
0.3035 | |
0.3088 | |
0.3102 | |
0.3124 | |
0.3144 | |
0.3111 | |
0.3130 | |
0.3183 | |
0.3098 | |
0.3063 | |
0.3013 | |
0.2973 | |
0.2961 | |
0.2929 | |
0.2941 | |
0.2936 | |
0.2959 | |
0.2994 | |
0.3031 | |
0.3015 | |
0.3031 | |
0.3025 | |
0.3050 | |
0.3052 | |
0.3092 | |
0.3093 | |
0.3064 | |
0.3098 | |
0.3131 | |
0.3141 | |
0.3144 | |
0.3170 | |
0.3167 | |
0.3163 | |
0.3125 | |
0.3089 | |
0.3137 | |
0.3043 | |
0.3074 | |
0.3034 | |
0.3095 | |
0.3124 | |
0.3106 | |
0.3164 | |
0.3237 | |
0.3291 | |
0.3290 | |
0.3294 | |
0.3275 | |
0.3308 | |
0.3321 | |
0.3254 | |
0.3264 | |
0.3276 | |
0.3366 | |
0.3423 | |
0.3338 | |
0.3323 | |
0.3347 | |
0.3272 | |
0.3268 | |
0.3321 | |
0.3372 | |
0.3441 | |
0.3411 | |
0.3338 | |
0.3244 | |
0.3309 | |
0.3149 | |
0.3123 | |
0.3165 | |
0.3169 | |
0.3106 | |
0.3058 | |
0.3099 | |
0.3074 | |
0.3033 | |
0.3042 | |
0.3008 | |
0.3064 | |
0.3012 | |
0.2964 | |
0.2967 | |
0.2961 | |
0.2963 | |
0.3033 | |
0.2980 | |
0.3030 | |
0.2979 | |
0.2915 | |
0.2898 | |
0.2888 | |
0.2962 | |
0.2877 | |
0.2784 | |
0.2773 | |
0.2818 | |
0.2757 | |
0.2772 | |
0.2699 | |
0.2674 | |
0.2658 | |
0.2670 | |
0.2665 | |
0.2670 | |
0.2705 | |
0.2703 | |
0.2692 | |
0.2687 | |
0.2716 | |
0.2725 | |
0.2685 | |
0.2634 | |
0.2652 | |
0.2657 | |
0.2656 | |
0.2679 | |
0.2736 | |
0.2711 | |
0.2714 | |
0.2762 | |
0.2713 | |
0.2731 | |
0.2695 | |
0.2670 | |
0.2666 | |
0.2636 | |
0.2664 | |
0.2692 | |
0.2626 | |
0.2705 | |
0.2719 | |
0.2709 | |
0.2771 | |
0.2780 | |
0.2825 | |
0.2841 | |
0.2877 | |
0.2885 | |
0.2876 | |
0.2875 | |
0.2841 | |
0.2824 | |
0.2847 | |
0.2834 | |
0.2886 | |
0.2865 | |
0.2901 | |
0.2929 | |
0.2977 | |
0.2999 | |
0.3025 | |
0.3041 | |
0.3142 | |
0.3065 | |
0.3025 | |
0.3040 | |
0.3063 | |
0.3073 | |
0.3009 | |
0.2976 | |
0.2994 | |
0.2999 | |
0.3001 | |
0.2983 | |
0.2912 | |
0.2918 | |
0.2906 | |
0.2906 | |
0.2857 | |
0.2852 | |
0.2880 | |
0.2927 | |
0.2957 | |
0.2939 | |
0.2971 | |
0.2986 | |
0.2958 | |
0.2955 | |
0.2957 | |
0.2970 | |
0.2841 | |
0.2876 | |
0.2836 | |
0.2871 | |
0.2874 | |
0.2819 | |
0.2859 | |
0.2991 | |
0.3038 | |
0.2962 | |
0.3067 | |
0.2945 | |
0.2896 | |
0.2868 | |
0.2825 | |
0.2870 | |
0.2878 | |
0.2936 | |
0.2884 | |
0.2859 | |
0.2941 | |
0.2937 | |
0.2953 | |
0.2826 | |
0.2832 | |
0.2873 | |
0.2901 | |
0.2750 | |
0.2752 | |
0.2893 | |
0.2828 | |
0.2681 | |
0.2566 | |
0.2543 | |
0.2547 | |
0.2514 | |
0.2433 | |
0.2426 | |
0.2446 | |
0.2411 | |
0.2459 | |
0.2483 | |
0.2626 | |
0.2621 | |
0.2663 | |
0.2655 | |
0.2667 | |
0.2631 | |
0.2656 | |
0.2704 | |
0.2625 | |
0.2709 | |
0.2645 | |
0.2677 | |
0.2692 | |
0.2753 | |
0.2877 | |
0.2873 | |
0.2762 | |
0.2856 | |
0.2656 | |
0.2757 | |
0.2621 | |
0.2550 | |
0.2440 | |
0.2408 | |
0.2443 | |
0.2386 | |
0.2416 | |
0.2392 | |
0.2331 | |
0.2342 | |
0.2344 | |
0.2328 | |
0.2343 | |
0.2351 | |
0.2363 | |
0.2426 | |
0.2368 | |
0.2403 | |
0.2344 | |
0.2331 | |
0.2392 | |
0.2350 | |
0.2281 | |
0.2348 | |
0.2369 | |
0.2399 | |
0.2451 | |
0.2427 | |
0.2456 | |
0.2487 | |
0.2410 | |
0.2424 | |
0.2448 | |
0.2372 | |
0.2410 | |
0.2400 | |
0.2425 | |
0.2419 | |
0.2379 | |
0.2435 | |
0.2406 | |
0.2438 | |
0.2430 | |
0.2470 | |
0.2480 | |
0.2523 | |
0.2461 | |
0.2485 | |
0.2481 | |
0.2502 | |
0.2491 | |
0.2522 | |
0.2522 | |
0.2596 | |
0.2479 | |
0.2466 | |
0.2484 | |
0.2473 | |
0.2504 | |
0.2472 | |
0.2521 | |
0.2558 | |
0.2539 | |
0.2556 | |
0.2538 | |
0.2573 | |
0.2631 | |
0.2632 | |
0.2540 | |
0.2545 | |
0.2501 | |
0.2513 | |
0.2487 | |
0.2501 | |
0.2553 | |
0.2601 | |
0.2604 | |
0.2490 | |
0.2553 | |
0.2550 | |
0.2602 | |
0.2559 | |
0.2564 | |
0.2588 | |
0.2624 | |
0.2701 | |
0.2755 | |
0.2742 | |
0.2774 | |
0.2869 | |
0.2786 | |
0.2693 | |
0.2824 | |
0.2692 | |
0.2675 | |
0.2593 | |
0.2319 | |
0.2271 | |
0.2244 | |
0.2237 | |
0.2220 | |
0.2213 | |
0.2210 | |
0.2205 | |
0.2195 | |
0.2152 | |
0.2134 | |
0.2153 | |
0.2163 | |
0.2171 | |
0.2183 | |
0.2204 | |
0.2188 | |
0.2187 | |
0.2165 | |
0.2169 | |
0.2185 | |
0.2176 | |
0.2163 | |
0.2155 | |
0.2178 | |
0.2172 | |
0.2182 | |
0.2199 | |
0.2213 | |
0.2224 | |
0.2200 | |
0.2173 | |
0.2181 | |
0.2199 | |
0.2217 | |
0.2247 | |
0.2256 | |
0.2262 | |
0.2269 | |
0.2216 | |
0.2209 | |
0.2211 | |
0.2202 | |
0.2208 | |
0.2185 | |
0.2244 | |
0.2266 | |
0.2277 | |
0.2284 | |
0.2346 | |
0.2381 | |
0.2388 | |
0.2374 | |
0.2425 | |
0.2398 | |
0.2429 | |
0.2367 | |
0.2366 | |
0.2380 | |
0.2370 | |
0.2324 | |
0.2228 | |
0.2267 | |
0.2272 | |
0.2269 | |
0.2244 | |
0.2319 | |
0.2314 | |
0.2336 | |
0.2402 | |
0.2378 | |
0.2406 | |
0.2477 | |
0.2533 | |
0.2496 | |
0.2498 | |
0.2490 | |
0.2486 | |
0.2476 | |
0.2509 | |
0.2512 | |
0.2476 | |
0.2460 | |
0.2431 | |
0.2427 | |
0.2507 | |
0.2503 | |
0.2474 | |
0.2468 |