Storia delle tariffe giornaliere HRK /TRY dato che lunedì, 23 agosto 2004.
Il massimo è stato raggiunto il
1 kuna croata = 5.0700 lira turca
il minimo sul
1 kuna croata = 0.2127 lira turca
Storico dei prezzi di TRY / HRK
Date | HRK/TRY |
| 4.9905 |
| 5.0563 |
| 5.0360 |
| 5.0265 |
| 4.9947 |
| 4.9820 |
| 5.0428 |
| 4.9674 |
| 4.8670 |
| 4.8544 |
| 4.7475 |
| 4.7606 |
| 4.7763 |
| 4.7037 |
| 4.6531 |
| 4.6917 |
| 4.6793 |
| 4.6269 |
| 4.6588 |
| 4.6290 |
| 4.6437 |
| 4.6205 |
| 4.6120 |
| 4.6137 |
| 4.6048 |
| 4.5728 |
| 4.6366 |
| 4.5986 |
| 4.6277 |
| 4.6672 |
| 4.6483 |
| 4.5492 |
| 4.4838 |
| 4.4153 |
| 4.3917 |
| 4.3546 |
| 4.3649 |
| 4.3697 |
| 4.3719 |
| 4.3488 |
| 4.3288 |
| 4.2793 |
| 4.2123 |
| 4.1385 |
| 4.1600 |
| 4.2052 |
| 4.1814 |
| 4.0635 |
| 4.0478 |
| 3.9823 |
| 3.9772 |
| 3.9045 |
| 3.8927 |
| 3.8207 |
| 3.8272 |
| 3.8306 |
| 3.8352 |
| 3.8348 |
| 3.7758 |
| 3.9364 |
| 3.9175 |
| 3.9447 |
| 3.9332 |
| 3.9614 |
| 3.9366 |
| 3.8172 |
| 3.7536 |
| 3.7777 |
| 3.4219 |
| 3.3807 |
| 3.0245 |
| 2.8631 |
| 2.8502 |
| 2.8410 |
| 2.8470 |
| 2.8332 |
| 2.8480 |
| 2.8115 |
| 2.7009 |
| 2.6801 |
| 2.6592 |
| 2.6760 |
| 2.6831 |
| 2.6817 |
| 2.7090 |
| 2.7084 |
| 2.6993 |
| 2.6756 |
| 2.6590 |
| 2.6286 |
| 2.6247 |
| 2.5997 |
| 2.5904 |
| 2.5515 |
| 2.5277 |
| 2.5422 |
| 2.4557 |
| 2.4447 |
| 2.4410 |
| 2.4294 |
| 2.3981 |
| 2.4208 |
| 2.3715 |
| 2.4404 |
| 2.4535 |
| 2.4111 |
| 2.4243 |
| 2.3952 |
| 2.4526 |
| 2.4356 |
| 2.4430 |
| 2.4248 |
| 2.3586 |
| 2.3196 |
| 2.3286 |
| 2.3278 |
| 2.4229 |
| 2.3916 |
| 2.3614 |
| 2.3330 |
| 2.2619 |
| 2.1653 |
| 2.1179 |
| 2.0697 |
| 2.0935 |
| 2.1574 |
| 2.1460 |
| 2.0661 |
| 2.0521 |
| 2.0523 |
| 2.0417 |
| 2.0680 |
| 1.9868 |
| 2.0253 |
| 2.0399 |
| 2.0805 |
| 1.9633 |
| 1.7566 |
| 2.0230 |
| 2.0738 |
| 2.0713 |
| 1.9071 |
| 1.7061 |
| 1.5227 |
| 1.4939 |
| 1.4708 |
| 1.4790 |
| 1.4452 |
| 1.3836 |
| 1.3722 |
| 1.3759 |
| 1.3557 |
| 1.3309 |
| 1.3144 |
| 1.3184 |
| 1.3208 |
| 1.3294 |
| 1.3539 |
| 1.3225 |
| 1.3439 |
| 1.3489 |
| 1.3672 |
| 1.3728 |
| 1.3822 |
| 1.3947 |
| 1.3699 |
| 1.4000 |
| 1.3840 |
| 1.3643 |
| 1.3439 |
| 1.3324 |
| 1.3211 |
| 1.3248 |
| 1.2872 |
| 1.2847 |
| 1.2611 |
| 1.2845 |
| 1.2336 |
| 1.1850 |
| 1.2150 |
| 1.1579 |
| 1.1278 |
| 1.1155 |
| 1.1292 |
| 1.1456 |
| 1.1899 |
| 1.1967 |
| 1.1996 |
| 1.2037 |
| 1.2070 |
| 1.2412 |
| 1.2673 |
| 1.2557 |
| 1.2369 |
| 1.2346 |
| 1.2066 |
| 1.2685 |
| 1.2978 |
| 1.2609 |
| 1.2229 |
| 1.2312 |
| 1.2092 |
| 1.2057 |
| 1.1906 |
| 1.1794 |
| 1.1693 |
| 1.1666 |
| 1.1550 |
| 1.1641 |
| 1.1511 |
| 1.0957 |
| 1.0780 |
| 1.0424 |
| 1.0330 |
| 1.0269 |
| 1.0178 |
| 1.0112 |
| 1.0240 |
| 1.0132 |
| 0.9988 |
| 0.9795 |
| 0.9929 |
| 1.0093 |
| 1.0140 |
| 1.0014 |
| 0.9987 |
| 0.9739 |
| 0.9581 |
| 0.9500 |
| 0.9265 |
| 0.9469 |
| 0.9356 |
| 0.9191 |
| 0.8890 |
| 0.8801 |
| 0.8793 |
| 0.8892 |
| 0.8799 |
| 0.8827 |
| 0.8772 |
| 0.8948 |
| 0.8945 |
| 0.8861 |
| 0.8757 |
| 0.8643 |
| 0.8552 |
| 0.8503 |
| 0.8529 |
| 0.8563 |
| 0.8564 |
| 0.8531 |
| 0.8788 |
| 0.8800 |
| 0.8634 |
| 0.8309 |
| 0.8489 |
| 0.8525 |
| 0.8579 |
| 0.8600 |
| 0.8738 |
| 0.8476 |
| 0.8446 |
| 0.8412 |
| 0.8484 |
| 0.8601 |
| 0.8700 |
| 0.8696 |
| 0.8625 |
| 0.8941 |
| 0.8900 |
| 0.8839 |
| 0.8849 |
| 0.9148 |
| 0.9061 |
| 0.9241 |
| 0.9203 |
| 0.8973 |
| 0.8807 |
| 0.8820 |
| 0.8628 |
| 0.8322 |
| 0.8485 |
| 0.8361 |
| 0.8253 |
| 0.8226 |
| 0.8117 |
| 0.8084 |
| 0.8039 |
| 0.8046 |
| 0.8195 |
| 0.8153 |
| 0.8428 |
| 0.8326 |
| 0.8183 |
| 0.8127 |
| 0.8239 |
| 0.8193 |
| 0.8069 |
| 0.8005 |
| 0.8193 |
| 0.8273 |
| 0.8161 |
| 0.8516 |
| 0.8741 |
| 0.9029 |
| 0.9494 |
| 0.9251 |
| 0.9740 |
| 0.9942 |
| 1.0103 |
| 1.0375 |
| 0.9679 |
| 0.9451 |
| 1.0676 |
| 0.8198 |
| 0.7728 |
| 0.7487 |
| 0.7688 |
| 0.7476 |
| 0.7273 |
| 0.7407 |
| 0.7418 |
| 0.7214 |
| 0.7269 |
| 0.7204 |
| 0.7315 |
| 0.7038 |
| 0.6879 |
| 0.6617 |
| 0.6764 |
| 0.6844 |
| 0.6758 |
| 0.6593 |
| 0.6639 |
| 0.6547 |
| 0.6375 |
| 0.6325 |
| 0.6258 |
| 0.6265 |
| 0.6275 |
| 0.6301 |
| 0.6318 |
| 0.6226 |
| 0.6273 |
| 0.6023 |
| 0.6123 |
| 0.5985 |
| 0.5984 |
| 0.5985 |
| 0.6089 |
| 0.6154 |
| 0.6099 |
| 0.5977 |
| 0.5898 |
| 0.5855 |
| 0.5815 |
| 0.5730 |
| 0.5802 |
| 0.5585 |
| 0.5614 |
| 0.5583 |
| 0.5487 |
| 0.5504 |
| 0.5579 |
| 0.5578 |
| 0.5615 |
| 0.5627 |
| 0.5610 |
| 0.5585 |
| 0.5465 |
| 0.5556 |
| 0.5446 |
| 0.5279 |
| 0.5294 |
| 0.5315 |
| 0.5363 |
| 0.5375 |
| 0.5390 |
| 0.5243 |
| 0.5279 |
| 0.5193 |
| 0.5203 |
| 0.5302 |
| 0.5315 |
| 0.5236 |
| 0.5273 |
| 0.5245 |
| 0.5361 |
| 0.5303 |
| 0.5143 |
| 0.5167 |
| 0.5221 |
| 0.5312 |
| 0.5410 |
| 0.5389 |
| 0.5369 |
| 0.5189 |
| 0.4905 |
| 0.4865 |
| 0.4880 |
| 0.4901 |
| 0.5026 |
| 0.4813 |
| 0.4739 |
| 0.4699 |
| 0.4657 |
| 0.4524 |
| 0.4468 |
| 0.4543 |
| 0.4557 |
| 0.4517 |
| 0.4471 |
| 0.4431 |
| 0.4457 |
| 0.4380 |
| 0.4412 |
| 0.4450 |
| 0.4390 |
| 0.4423 |
| 0.4461 |
| 0.4460 |
| 0.4417 |
| 0.4287 |
| 0.4302 |
| 0.4304 |
| 0.4381 |
| 0.4363 |
| 0.4394 |
| 0.4396 |
| 0.4470 |
| 0.4488 |
| 0.4460 |
| 0.4268 |
| 0.4271 |
| 0.4299 |
| 0.4321 |
| 0.4288 |
| 0.4270 |
| 0.4285 |
| 0.4232 |
| 0.4214 |
| 0.4260 |
| 0.4329 |
| 0.4335 |
| 0.4258 |
| 0.4209 |
| 0.4244 |
| 0.4334 |
| 0.4275 |
| 0.4164 |
| 0.4188 |
| 0.4136 |
| 0.4260 |
| 0.4121 |
| 0.4057 |
| 0.3975 |
| 0.4062 |
| 0.4151 |
| 0.4120 |
| 0.4195 |
| 0.4316 |
| 0.4357 |
| 0.4383 |
| 0.4492 |
| 0.4414 |
| 0.4583 |
| 0.4470 |
| 0.4327 |
| 0.4493 |
| 0.4202 |
| 0.4052 |
| 0.4011 |
| 0.4030 |
| 0.3834 |
| 0.3861 |
| 0.3915 |
| 0.3987 |
| 0.4009 |
| 0.4070 |
| 0.4076 |
| 0.3869 |
| 0.3803 |
| 0.3884 |
| 0.3977 |
| 0.3992 |
| 0.3845 |
| 0.3829 |
| 0.3719 |
| 0.3697 |
| 0.3695 |
| 0.3645 |
| 0.3633 |
| 0.3710 |
| 0.3667 |
| 0.3634 |
| 0.3619 |
| 0.3635 |
| 0.3583 |
| 0.3436 |
| 0.3515 |
| 0.3525 |
| 0.3630 |
| 0.3683 |
| 0.3694 |
| 0.3813 |
| 0.3637 |
| 0.3599 |
| 0.3610 |
| 0.3625 |
| 0.3665 |
| 0.3639 |
| 0.3689 |
| 0.3746 |
| 0.3777 |
| 0.3756 |
| 0.3784 |
| 0.3773 |
| 0.3763 |
| 0.3675 |
| 0.3725 |
| 0.3769 |
| 0.3796 |
| 0.3763 |
| 0.3742 |
| 0.3690 |
| 0.3765 |
| 0.3786 |
| 0.3817 |
| 0.3829 |
| 0.3837 |
| 0.3830 |
| 0.3741 |
| 0.3781 |
| 0.3742 |
| 0.3778 |
| 0.3777 |
| 0.3838 |
| 0.3873 |
| 0.3860 |
| 0.3849 |
| 0.3799 |
| 0.3866 |
| 0.4041 |
| 0.4033 |
| 0.4017 |
| 0.4001 |
| 0.3936 |
| 0.3898 |
| 0.3953 |
| 0.4025 |
| 0.4100 |
| 0.3980 |
| 0.3902 |
| 0.3879 |
| 0.3845 |
| 0.3760 |
| 0.3660 |
| 0.3650 |
| 0.3612 |
| 0.3553 |
| 0.3578 |
| 0.3589 |
| 0.3572 |
| 0.3588 |
| 0.3551 |
| 0.3530 |
| 0.3550 |
| 0.3590 |
| 0.3520 |
| 0.3518 |
| 0.3543 |
| 0.3529 |
| 0.3535 |
| 0.3449 |
| 0.3398 |
| 0.3407 |
| 0.3404 |
| 0.3357 |
| 0.3364 |
| 0.3347 |
| 0.3375 |
| 0.3410 |
| 0.3348 |
| 0.3338 |
| 0.3256 |
| 0.3157 |
| 0.3129 |
| 0.3104 |
| 0.3103 |
| 0.3091 |
| 0.3098 |
| 0.3077 |
| 0.3056 |
| 0.3051 |
| 0.3092 |
| 0.3101 |
| 0.3091 |
| 0.3085 |
| 0.3112 |
| 0.3113 |
| 0.3136 |
| 0.3140 |
| 0.3142 |
| 0.3100 |
| 0.3129 |
| 0.3093 |
| 0.3117 |
| 0.3147 |
| 0.3116 |
| 0.3075 |
| 0.3098 |
| 0.3080 |
| 0.3053 |
| 0.3039 |
| 0.3035 |
| 0.3088 |
| 0.3102 |
| 0.3124 |
| 0.3144 |
| 0.3111 |
| 0.3130 |
| 0.3183 |
| 0.3098 |
| 0.3063 |
| 0.3013 |
| 0.2973 |
| 0.2961 |
| 0.2929 |
| 0.2941 |
| 0.2936 |
| 0.2959 |
| 0.2994 |
| 0.3031 |
| 0.3015 |
| 0.3031 |
| 0.3025 |
| 0.3050 |
| 0.3052 |
| 0.3092 |
| 0.3093 |
| 0.3064 |
| 0.3098 |
| 0.3131 |
| 0.3141 |
| 0.3144 |
| 0.3170 |
| 0.3167 |
| 0.3163 |
| 0.3125 |
| 0.3089 |
| 0.3137 |
| 0.3043 |
| 0.3074 |
| 0.3034 |
| 0.3095 |
| 0.3124 |
| 0.3106 |
| 0.3164 |
| 0.3237 |
| 0.3291 |
| 0.3290 |
| 0.3294 |
| 0.3275 |
| 0.3308 |
| 0.3321 |
| 0.3254 |
| 0.3264 |
| 0.3276 |
| 0.3366 |
| 0.3423 |
| 0.3338 |
| 0.3323 |
| 0.3347 |
| 0.3272 |
| 0.3268 |
| 0.3321 |
| 0.3372 |
| 0.3441 |
| 0.3411 |
| 0.3338 |
| 0.3244 |
| 0.3309 |
| 0.3149 |
| 0.3123 |
| 0.3165 |
| 0.3169 |
| 0.3106 |
| 0.3058 |
| 0.3099 |
| 0.3074 |
| 0.3033 |
| 0.3042 |
| 0.3008 |
| 0.3064 |
| 0.3012 |
| 0.2964 |
| 0.2967 |
| 0.2961 |
| 0.2963 |
| 0.3033 |
| 0.2980 |
| 0.3030 |
| 0.2979 |
| 0.2915 |
| 0.2898 |
| 0.2888 |
| 0.2962 |
| 0.2877 |
| 0.2784 |
| 0.2773 |
| 0.2818 |
| 0.2757 |
| 0.2772 |
| 0.2699 |
| 0.2674 |
| 0.2658 |
| 0.2670 |
| 0.2665 |
| 0.2670 |
| 0.2705 |
| 0.2703 |
| 0.2692 |
| 0.2687 |
| 0.2716 |
| 0.2725 |
| 0.2685 |
| 0.2634 |
| 0.2652 |
| 0.2657 |
| 0.2656 |
| 0.2679 |
| 0.2736 |
| 0.2711 |
| 0.2714 |
| 0.2762 |
| 0.2713 |
| 0.2731 |
| 0.2695 |
| 0.2670 |
| 0.2666 |
| 0.2636 |
| 0.2664 |
| 0.2692 |
| 0.2626 |
| 0.2705 |
| 0.2719 |
| 0.2709 |
| 0.2771 |
| 0.2780 |
| 0.2825 |
| 0.2841 |
| 0.2877 |
| 0.2885 |
| 0.2876 |
| 0.2875 |
| 0.2841 |
| 0.2824 |
| 0.2847 |
| 0.2834 |
| 0.2886 |
| 0.2865 |
| 0.2901 |
| 0.2929 |
| 0.2977 |
| 0.2999 |
| 0.3025 |
| 0.3041 |
| 0.3142 |
| 0.3065 |
| 0.3025 |
| 0.3040 |
| 0.3063 |
| 0.3073 |
| 0.3009 |
| 0.2976 |
| 0.2994 |
| 0.2999 |
| 0.3001 |
| 0.2983 |
| 0.2912 |
| 0.2918 |
| 0.2906 |
| 0.2906 |
| 0.2857 |
| 0.2852 |
| 0.2880 |
| 0.2927 |
| 0.2957 |
| 0.2939 |
| 0.2971 |
| 0.2986 |
| 0.2958 |
| 0.2955 |
| 0.2957 |
| 0.2970 |
| 0.2841 |
| 0.2876 |
| 0.2836 |
| 0.2871 |
| 0.2874 |
| 0.2819 |
| 0.2859 |
| 0.2991 |
| 0.3038 |
| 0.2962 |
| 0.3067 |
| 0.2945 |
| 0.2896 |
| 0.2868 |
| 0.2825 |
| 0.2870 |
| 0.2878 |
| 0.2936 |
| 0.2884 |
| 0.2859 |
| 0.2941 |
| 0.2937 |
| 0.2953 |
| 0.2826 |
| 0.2832 |
| 0.2873 |
| 0.2901 |
| 0.2750 |
| 0.2752 |
| 0.2893 |
| 0.2828 |
| 0.2681 |
| 0.2566 |
| 0.2543 |
| 0.2547 |
| 0.2514 |
| 0.2433 |
| 0.2426 |
| 0.2446 |
| 0.2411 |
| 0.2459 |
| 0.2483 |
| 0.2626 |
| 0.2621 |
| 0.2663 |
| 0.2655 |
| 0.2667 |
| 0.2631 |
| 0.2656 |
| 0.2704 |
| 0.2625 |
| 0.2709 |
| 0.2645 |
| 0.2677 |
| 0.2692 |
| 0.2753 |
| 0.2877 |
| 0.2873 |
| 0.2762 |
| 0.2856 |
| 0.2656 |
| 0.2757 |
| 0.2621 |
| 0.2550 |
| 0.2440 |
| 0.2408 |
| 0.2443 |
| 0.2386 |
| 0.2416 |
| 0.2392 |
| 0.2331 |
| 0.2342 |
| 0.2344 |
| 0.2328 |
| 0.2343 |
| 0.2351 |
| 0.2363 |
| 0.2426 |
| 0.2368 |
| 0.2403 |
| 0.2344 |
| 0.2331 |
| 0.2392 |
| 0.2350 |
| 0.2281 |
| 0.2348 |
| 0.2369 |
| 0.2399 |
| 0.2451 |
| 0.2427 |
| 0.2456 |
| 0.2487 |
| 0.2410 |
| 0.2424 |
| 0.2448 |
| 0.2372 |
| 0.2410 |
| 0.2400 |
| 0.2425 |
| 0.2419 |
| 0.2379 |
| 0.2435 |
| 0.2406 |
| 0.2438 |
| 0.2430 |
| 0.2470 |
| 0.2480 |
| 0.2523 |
| 0.2461 |
| 0.2485 |
| 0.2481 |
| 0.2502 |
| 0.2491 |
| 0.2522 |
| 0.2522 |
| 0.2596 |
| 0.2479 |
| 0.2466 |
| 0.2484 |
| 0.2473 |
| 0.2504 |
| 0.2472 |
| 0.2521 |
| 0.2558 |
| 0.2539 |
| 0.2556 |
| 0.2538 |
| 0.2573 |
| 0.2631 |
| 0.2632 |
| 0.2540 |
| 0.2545 |
| 0.2501 |
| 0.2513 |
| 0.2487 |
| 0.2501 |
| 0.2553 |
| 0.2601 |
| 0.2604 |
| 0.2490 |
| 0.2553 |
| 0.2550 |
| 0.2602 |
| 0.2559 |
| 0.2564 |
| 0.2588 |
| 0.2624 |
| 0.2701 |
| 0.2755 |
| 0.2742 |
| 0.2774 |
| 0.2869 |
| 0.2786 |
| 0.2693 |
| 0.2824 |
| 0.2692 |
| 0.2675 |
| 0.2593 |
| 0.2319 |
| 0.2271 |
| 0.2244 |
| 0.2237 |
| 0.2220 |
| 0.2213 |
| 0.2210 |
| 0.2205 |
| 0.2195 |
| 0.2152 |
| 0.2134 |
| 0.2153 |
| 0.2163 |
| 0.2171 |
| 0.2183 |
| 0.2204 |
| 0.2188 |
| 0.2187 |
| 0.2165 |
| 0.2169 |
| 0.2185 |
| 0.2176 |
| 0.2163 |
| 0.2155 |
| 0.2178 |
| 0.2172 |
| 0.2182 |
| 0.2199 |
| 0.2213 |
| 0.2224 |
| 0.2200 |
| 0.2173 |
| 0.2181 |
| 0.2199 |
| 0.2217 |
| 0.2247 |
| 0.2256 |
| 0.2262 |
| 0.2269 |
| 0.2216 |
| 0.2209 |
| 0.2211 |
| 0.2202 |
| 0.2208 |
| 0.2185 |
| 0.2244 |
| 0.2266 |
| 0.2277 |
| 0.2284 |
| 0.2346 |
| 0.2381 |
| 0.2388 |
| 0.2374 |
| 0.2425 |
| 0.2398 |
| 0.2429 |
| 0.2367 |
| 0.2366 |
| 0.2380 |
| 0.2370 |
| 0.2324 |
| 0.2228 |
| 0.2267 |
| 0.2272 |
| 0.2269 |
| 0.2244 |
| 0.2319 |
| 0.2314 |
| 0.2336 |
| 0.2402 |
| 0.2378 |
| 0.2406 |
| 0.2477 |
| 0.2533 |
| 0.2496 |
| 0.2498 |
| 0.2490 |
| 0.2486 |
| 0.2476 |
| 0.2509 |
| 0.2512 |
| 0.2476 |
| 0.2460 |
| 0.2431 |
| 0.2427 |
| 0.2507 |
| 0.2503 |
| 0.2474 |
| 0.2468 |
| 0.2465 |