Sejarah kurs harian HRK /TTD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Kuna Kroasia = 1.3726 Dolar Trinidad dan Tobago
minimum pada
1 Kuna Kroasia = 0.8665 Dolar Trinidad dan Tobago
Date | HRK/TTD |
---|---|
0.9594 | |
0.9577 | |
0.9736 | |
0.9677 | |
0.9775 | |
0.9813 | |
0.9861 | |
0.9777 | |
0.9786 | |
0.9701 | |
0.9700 | |
0.9690 | |
0.9727 | |
0.9813 | |
0.9855 | |
0.9859 | |
0.9970 | |
0.9968 | |
0.9843 | |
0.9717 | |
0.9757 | |
0.9873 | |
0.9867 | |
0.9629 | |
0.9668 | |
0.9550 | |
0.9618 | |
0.9523 | |
0.9529 | |
0.9446 | |
0.9532 | |
0.9613 | |
0.9666 | |
0.9713 | |
0.9756 | |
0.9807 | |
0.9825 | |
0.9901 | |
0.9912 | |
0.9964 | |
1.0114 | |
0.9912 | |
0.9834 | |
0.9833 | |
0.9827 | |
0.9691 | |
0.9619 | |
0.9648 | |
0.9739 | |
0.9799 | |
0.9857 | |
0.9873 | |
0.9938 | |
0.9848 | |
0.9673 | |
0.9612 | |
0.9558 | |
0.9625 | |
0.9670 | |
0.9660 | |
0.9779 | |
0.9804 | |
0.9762 | |
0.9676 | |
0.9638 | |
0.9555 | |
0.9554 | |
0.9463 | |
0.9439 | |
0.9305 | |
0.9226 | |
0.9282 | |
0.9036 | |
0.8907 | |
0.8855 | |
0.8871 | |
0.8746 | |
0.8866 | |
0.8737 | |
0.9048 | |
0.9147 | |
0.8965 | |
0.9056 | |
0.8971 | |
0.9278 | |
0.9213 | |
0.9265 | |
0.9244 | |
0.9169 | |
0.9103 | |
0.9409 | |
0.9551 | |
0.9505 | |
0.9415 | |
0.9641 | |
0.9645 | |
0.9635 | |
0.9455 | |
0.9525 | |
0.9442 | |
0.9616 | |
0.9871 | |
0.9832 | |
0.9685 | |
1.0065 | |
1.0187 | |
1.0197 | |
1.0261 | |
1.0141 | |
1.0206 | |
1.0287 | |
1.0221 | |
1.0224 | |
1.0263 | |
1.0205 | |
1.0183 | |
1.0188 | |
1.0156 | |
1.0150 | |
1.0276 | |
1.0467 | |
1.0457 | |
1.0481 | |
1.0509 | |
1.0458 | |
1.0519 | |
1.0605 | |
1.0614 | |
1.0736 | |
1.0773 | |
1.0693 | |
1.0637 | |
1.0666 | |
1.0608 | |
1.0749 | |
1.0664 | |
1.0650 | |
1.0756 | |
1.0737 | |
1.0803 | |
1.0793 | |
1.0986 | |
1.1024 | |
1.1078 | |
1.1064 | |
1.0988 | |
1.0938 | |
1.0844 | |
1.0852 | |
1.0801 | |
1.0679 | |
1.0527 | |
1.0565 | |
1.0698 | |
1.0673 | |
1.0618 | |
1.0794 | |
1.0901 | |
1.0881 | |
1.0816 | |
1.0807 | |
1.0913 | |
1.0837 | |
1.0911 | |
1.0954 | |
1.1003 | |
1.1029 | |
1.0946 | |
1.0944 | |
1.0737 | |
1.0632 | |
1.0642 | |
1.0620 | |
1.0458 | |
1.0573 | |
1.0531 | |
1.0555 | |
1.0568 | |
1.0507 | |
1.0577 | |
1.0651 | |
1.0619 | |
1.0737 | |
1.0612 | |
1.0656 | |
1.0612 | |
1.0631 | |
1.0592 | |
1.0272 | |
1.0181 | |
1.0112 | |
1.0049 | |
0.9996 | |
1.0126 | |
1.0116 | |
0.9901 | |
0.9720 | |
0.9809 | |
0.9662 | |
0.9717 | |
0.9693 | |
0.9722 | |
0.9626 | |
0.9567 | |
0.9767 | |
0.9491 | |
0.9935 | |
1.0276 | |
1.0061 | |
0.9827 | |
0.9831 | |
0.9891 | |
1.0038 | |
1.0013 | |
1.0091 | |
1.0103 | |
1.0138 | |
1.0168 | |
1.0066 | |
1.0154 | |
1.0056 | |
1.0064 | |
1.0004 | |
1.0070 | |
1.0044 | |
1.0122 | |
1.0052 | |
1.0155 | |
1.0059 | |
1.0010 | |
0.9975 | |
1.0055 | |
1.0077 | |
1.0090 | |
1.0084 | |
1.0146 | |
1.0172 | |
1.0282 | |
1.0182 | |
1.0236 | |
1.0268 | |
1.0330 | |
1.0270 | |
1.0377 | |
1.0430 | |
1.0281 | |
1.0306 | |
1.0268 | |
1.0232 | |
1.0172 | |
1.0274 | |
1.0236 | |
1.0213 | |
1.0250 | |
1.0293 | |
1.0276 | |
1.0220 | |
1.0361 | |
1.0376 | |
1.0294 | |
1.0348 | |
1.0381 | |
1.0341 | |
1.0311 | |
1.0462 | |
1.0439 | |
1.0379 | |
1.0457 | |
1.0494 | |
1.0526 | |
1.0418 | |
1.0333 | |
1.0358 | |
1.0368 | |
1.0283 | |
1.0394 | |
1.0185 | |
1.0340 | |
1.0319 | |
1.0396 | |
1.0534 | |
1.0464 | |
1.0584 | |
1.0683 | |
1.0594 | |
1.0541 | |
1.0548 | |
1.0573 | |
1.0438 | |
1.0352 | |
1.0500 | |
1.0653 | |
1.0630 | |
1.0673 | |
1.0678 | |
1.0619 | |
1.0637 | |
1.0619 | |
1.0746 | |
1.0706 | |
1.0599 | |
1.0766 | |
1.0885 | |
1.0856 | |
1.1070 | |
1.1178 | |
1.1240 | |
1.1112 | |
1.1305 | |
1.1386 | |
1.1148 | |
1.1159 | |
1.1171 | |
1.1125 | |
1.1217 | |
1.1136 | |
1.1206 | |
1.1223 | |
1.1149 | |
1.1172 | |
1.0840 | |
1.0843 | |
1.0561 | |
1.0525 | |
1.0525 | |
1.0562 | |
1.0636 | |
1.0479 | |
1.0433 | |
1.0349 | |
1.0414 | |
1.0533 | |
1.0537 | |
1.0606 | |
1.0607 | |
1.0769 | |
1.0795 | |
1.0953 | |
1.0805 | |
1.0921 | |
1.0750 | |
1.0729 | |
1.0787 | |
1.0667 | |
1.0644 | |
1.0433 | |
1.0358 | |
1.0321 | |
1.0144 | |
1.0108 | |
1.0184 | |
1.0229 | |
1.0120 | |
1.0161 | |
0.9965 | |
0.9854 | |
0.9826 | |
0.9795 | |
0.9643 | |
0.9578 | |
0.9655 | |
0.9831 | |
0.9756 | |
0.9650 | |
0.9589 | |
0.9585 | |
0.9586 | |
0.9552 | |
0.9705 | |
0.9591 | |
0.9640 | |
0.9471 | |
0.9367 | |
0.9300 | |
0.9318 | |
0.9300 | |
0.9503 | |
0.9606 | |
0.9477 | |
0.9469 | |
0.9625 | |
0.9857 | |
0.9802 | |
0.9688 | |
0.9835 | |
0.9932 | |
1.0028 | |
1.0041 | |
0.9964 | |
1.0063 | |
0.9967 | |
1.0007 | |
1.0143 | |
1.0008 | |
0.9912 | |
1.0004 | |
0.9820 | |
0.9892 | |
0.9648 | |
0.9679 | |
0.9733 | |
0.9829 | |
0.9745 | |
0.9851 | |
0.9691 | |
0.9821 | |
0.9875 | |
0.9908 | |
0.9929 | |
0.9782 | |
0.9757 | |
0.9859 | |
0.9818 | |
0.9599 | |
0.9708 | |
0.9492 | |
0.9324 | |
0.9291 | |
0.9392 | |
0.9460 | |
0.9346 | |
0.9054 | |
0.9007 | |
0.9074 | |
0.9078 | |
0.9094 | |
0.9154 | |
0.9007 | |
0.9171 | |
0.9029 | |
0.8859 | |
0.8918 | |
0.9015 | |
0.9080 | |
0.9193 | |
0.9182 | |
0.9408 | |
0.9454 | |
0.9306 | |
0.9321 | |
0.9305 | |
0.9512 | |
0.9370 | |
0.9412 | |
0.9658 | |
0.9324 | |
0.9245 | |
0.9158 | |
0.9250 | |
0.9088 | |
0.9277 | |
0.9300 | |
0.9424 | |
0.9530 | |
0.9455 | |
0.9456 | |
0.9160 | |
0.9221 | |
0.9542 | |
0.9348 | |
0.9334 | |
0.9059 | |
0.9013 | |
0.8879 | |
0.9102 | |
0.9030 | |
0.9067 | |
0.8747 | |
0.9038 | |
0.9258 | |
0.9325 | |
0.9355 | |
0.9296 | |
0.9328 | |
0.9246 | |
0.9559 | |
0.9800 | |
0.9905 | |
1.0134 | |
1.0132 | |
1.0314 | |
1.0184 | |
1.0293 | |
1.0256 | |
1.0306 | |
1.0283 | |
1.0358 | |
1.0472 | |
1.0577 | |
1.0514 | |
1.0464 | |
1.0556 | |
1.0678 | |
1.0754 | |
1.0763 | |
1.0953 | |
1.0955 | |
1.1112 | |
1.1065 | |
1.1138 | |
1.1163 | |
1.1287 | |
1.1352 | |
1.1382 | |
1.1567 | |
1.1498 | |
1.1450 | |
1.1519 | |
1.1532 | |
1.1567 | |
1.1561 | |
1.1672 | |
1.1776 | |
1.1738 | |
1.1705 | |
1.1694 | |
1.1565 | |
1.1532 | |
1.1523 | |
1.1588 | |
1.1573 | |
1.1475 | |
1.1480 | |
1.1468 | |
1.1424 | |
1.1313 | |
1.1452 | |
1.1382 | |
1.1459 | |
1.1452 | |
1.1596 | |
1.1488 | |
1.1537 | |
1.1500 | |
1.1366 | |
1.1324 | |
1.1306 | |
1.1259 | |
1.1352 | |
1.1597 | |
1.1514 | |
1.1402 | |
1.1426 | |
1.1389 | |
1.1385 | |
1.1258 | |
1.1151 | |
1.1202 | |
1.1360 | |
1.1351 | |
1.1338 | |
1.1308 | |
1.1369 | |
1.1269 | |
1.1104 | |
1.0995 | |
1.1237 | |
1.1267 | |
1.1458 | |
1.1297 | |
1.1070 | |
1.0975 | |
1.0887 | |
1.1015 | |
1.1094 | |
1.1035 | |
1.1022 | |
1.1008 | |
1.0957 | |
1.0826 | |
1.0971 | |
1.0976 | |
1.1009 | |
1.0953 | |
1.1098 | |
1.1256 | |
1.1297 | |
1.1436 | |
1.1335 | |
1.1267 | |
1.1288 | |
1.1060 | |
1.1166 | |
1.1210 | |
1.1161 | |
1.0971 | |
1.1078 | |
1.0947 | |
1.0841 | |
1.0814 | |
1.0884 | |
1.0957 | |
1.1067 | |
1.1066 | |
1.1094 | |
1.1142 | |
1.1111 | |
1.1333 | |
1.1015 | |
1.0706 | |
1.0728 | |
1.0544 | |
1.0566 | |
1.0523 | |
1.0438 | |
1.0335 | |
1.0414 | |
1.0378 | |
1.0615 | |
1.0489 | |
1.0574 | |
1.0499 | |
1.0418 | |
1.0518 | |
1.0672 | |
1.0830 | |
1.0990 | |
1.1150 | |
1.1046 | |
1.1049 | |
1.1077 | |
1.1255 | |
1.1197 | |
1.1067 | |
1.1013 | |
1.1051 | |
1.1202 | |
1.1044 | |
1.1046 | |
1.0884 | |
1.0928 | |
1.0863 | |
1.0598 | |
1.0681 | |
1.0863 | |
1.0997 | |
1.0967 | |
1.1174 | |
1.1334 | |
1.1255 | |
1.1377 | |
1.1543 | |
1.1594 | |
1.1794 | |
1.1717 | |
1.1667 | |
1.1523 | |
1.1232 | |
1.1407 | |
1.1480 | |
1.1525 | |
1.1939 | |
1.2241 | |
1.2151 | |
1.2096 | |
1.2041 | |
1.2228 | |
1.2180 | |
1.1918 | |
1.2000 | |
1.2378 | |
1.2178 | |
1.2211 | |
1.2269 | |
1.2359 | |
1.2126 | |
1.1933 | |
1.2083 | |
1.2311 | |
1.2736 | |
1.2504 | |
1.2260 | |
1.2403 | |
1.2216 | |
1.2006 | |
1.2096 | |
1.1908 | |
1.1948 | |
1.1729 | |
1.1653 | |
1.1458 | |
1.1552 | |
1.1663 | |
1.1605 | |
1.1370 | |
1.1023 | |
1.1428 | |
1.1230 | |
1.1229 | |
1.1315 | |
1.1361 | |
1.1156 | |
1.1645 | |
1.1623 | |
1.1950 | |
1.1960 | |
1.2051 | |
1.1968 | |
1.2001 | |
1.1855 | |
1.1661 | |
1.1334 | |
1.1088 | |
1.1118 | |
1.1006 | |
1.0988 | |
1.1173 | |
1.1535 | |
1.1424 | |
1.1277 | |
1.1324 | |
1.0994 | |
1.0976 | |
1.0808 | |
1.0839 | |
1.0693 | |
1.0384 | |
1.0687 | |
1.0754 | |
1.0749 | |
1.1210 | |
1.1502 | |
1.1585 | |
1.1668 | |
1.1775 | |
1.1783 | |
1.1666 | |
1.1691 | |
1.1880 | |
1.1823 | |
1.1721 | |
1.1698 | |
1.1656 | |
1.1800 | |
1.2009 | |
1.2249 | |
1.2453 | |
1.2618 | |
1.2465 | |
1.2328 | |
1.2346 | |
1.2594 | |
1.2815 | |
1.2851 | |
1.2813 | |
1.2831 | |
1.2957 | |
1.2690 | |
1.2906 | |
1.2840 | |
1.2656 | |
1.2527 | |
1.2497 | |
1.2504 | |
1.2363 | |
1.2129 | |
1.2062 | |
1.2155 | |
1.1982 | |
1.2037 | |
1.2115 | |
1.2091 | |
1.2045 | |
1.1846 | |
1.1795 | |
1.2001 | |
1.1854 | |
1.1877 | |
1.1783 | |
1.2007 | |
1.1932 | |
1.1368 | |
1.1488 | |
1.1156 | |
1.1014 | |
1.0916 | |
1.1161 | |
1.1294 | |
1.0994 | |
1.1280 | |
1.0962 | |
1.0577 | |
1.0661 | |
1.0742 | |
1.0808 | |
1.0963 | |
1.0823 | |
1.0995 | |
1.1176 | |
1.1417 | |
1.1650 | |
1.2159 | |
1.2038 | |
1.1773 | |
1.1161 | |
1.1037 | |
1.1099 | |
1.0977 | |
1.1111 | |
1.1040 | |
1.0696 | |
1.1523 | |
1.1768 | |
1.1791 | |
1.2473 | |
1.2674 | |
1.2299 | |
1.2280 | |
1.2651 | |
1.2727 | |
1.2577 | |
1.2773 | |
1.3283 | |
1.3437 | |
1.3545 | |
1.3514 | |
1.3319 | |
1.3417 | |
1.3189 | |
1.3205 | |
1.3594 | |
1.3392 | |
1.3581 | |
1.3417 | |
1.3299 | |
1.3323 | |
1.3453 | |
1.3692 | |
1.3646 | |
1.3493 | |
1.3595 | |
1.3272 | |
1.3573 | |
1.3175 | |
1.3067 | |
1.2717 | |
1.2578 | |
1.2478 | |
1.2813 | |
1.2705 | |
1.2383 | |
1.2660 | |
1.2511 | |
1.2549 | |
1.2298 | |
1.2303 | |
1.2578 | |
1.2497 | |
1.2665 | |
1.2467 | |
1.2399 | |
1.2325 | |
1.2243 | |
1.2045 | |
1.2145 | |
1.2012 | |
1.2174 | |
1.2078 | |
1.1836 | |
1.1773 | |
1.1642 | |
1.1656 | |
1.1504 | |
1.1688 | |
1.1825 | |
1.1668 | |
1.1849 | |
1.1833 | |
1.1672 | |
1.1635 | |
1.1487 | |
1.1414 | |
1.1369 | |
1.1471 | |
1.1494 | |
1.1491 | |
1.1569 | |
1.1582 | |
1.1556 | |
1.1457 | |
1.1448 | |
1.1311 | |
1.1263 | |
1.1241 | |
1.1289 | |
1.1177 | |
1.1163 | |
1.1192 | |
1.1137 | |
1.1011 | |
1.0939 | |
1.0950 | |
1.0967 | |
1.1039 | |
1.1076 | |
1.1204 | |
1.1200 | |
1.1119 | |
1.1233 | |
1.1291 | |
1.1198 | |
1.0895 | |
1.0948 | |
1.0800 | |
1.0795 | |
1.0624 | |
1.0598 | |
1.0640 | |
1.0752 | |
1.0743 | |
1.0646 | |
1.0776 | |
1.0926 | |
1.0929 | |
1.1058 | |
1.0933 | |
1.1040 | |
1.1049 | |
1.0945 | |
1.0874 | |
1.1052 | |
1.1092 | |
1.0851 | |
1.0895 | |
1.0885 | |
1.1201 | |
1.1026 | |
1.1004 | |
1.1081 | |
1.1001 | |
1.0788 | |
1.0633 | |
1.0391 | |
1.0329 | |
1.0280 | |
1.0265 | |
1.0350 | |
1.0194 | |
1.0269 | |
1.0134 | |
1.0202 | |
1.0173 | |
1.0210 | |
1.0282 | |
1.0401 | |
1.0249 | |
1.0241 | |
1.0021 | |
1.0053 | |
1.0137 | |
1.0085 | |
0.9984 | |
0.9920 | |
0.9989 | |
0.9879 | |
1.0032 | |
1.0196 | |
1.0142 | |
1.0227 | |
1.0215 | |
1.0074 | |
1.0101 | |
1.0213 | |
1.0373 | |
1.0543 | |
1.0376 | |
1.0360 | |
1.0526 | |
1.0486 | |
1.0465 | |
1.0343 | |
1.0340 | |
1.0306 | |
1.0196 | |
1.0399 | |
1.0418 | |
1.0335 | |
1.0458 | |
1.0688 | |
1.0732 | |
1.0800 | |
1.0969 | |
1.0964 | |
1.0979 | |
1.1021 | |
1.0995 | |
1.0843 | |
1.0902 | |
1.1043 | |
1.1260 | |
1.1069 | |
1.1062 | |
1.0871 | |
1.0809 | |
1.0657 | |
1.0848 | |
1.0795 | |
1.0876 | |
1.0799 | |
1.1033 | |
1.1107 | |
1.1126 | |
1.1005 | |
1.1081 | |
1.0921 | |
1.0754 | |
1.0677 | |
1.0630 | |
1.0622 | |
1.0672 | |
1.0395 | |
1.0244 | |
1.0081 | |
1.0140 | |
1.0232 | |
1.0347 | |
1.0186 | |
1.0185 | |
1.0329 | |
1.0495 | |
1.0408 | |
1.0213 | |
1.0292 | |
1.0531 | |
1.0505 | |
1.0465 | |
1.0352 | |
1.0268 | |
1.0151 | |
1.0385 | |
1.0372 | |
1.0157 | |
1.0119 | |
0.9974 | |
1.0017 | |
0.9776 | |
1.0040 | |
1.0114 | |
1.0039 | |
1.0250 | |
1.0400 | |
1.0194 |