ประวัติ ศาสตร์ คูนาโครเอเชีย / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /TTD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 1.3726 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.8665 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / HRK

Date HRK/TTD
1.0290
1.0284
1.0280
1.0286
1.0288
1.0288
1.0444
1.0355
1.0489
1.0482
1.0501
1.0599
1.0543
1.0586
1.0612
1.0594
1.0368
1.0357
1.0444
1.0347
1.0463
1.0531
1.0568
1.0667
1.0697
1.0612
1.0695
1.0481
1.0527
1.0555
1.0627
1.0587
1.0585
1.0467
1.0439
1.0398
1.0431
1.0409
1.0353
1.0504
1.0487
1.0428
1.0531
1.0575
1.0618
1.0594
1.0566
1.0550
1.0468
1.0492
1.0468
1.0411
1.0470
1.0524
1.0509
1.0560
1.0623
1.0456
1.0404
1.0285
1.0315
1.0280
1.0121
0.9978
1.0200
1.0280
1.0366
1.0212
0.9823
0.9742
0.9759
0.9840
0.9776
0.9433
0.9426
0.9441
0.9291
0.9210
0.9427
0.9399
0.9254
0.9356
0.9380
0.9391
0.9473
0.9518
0.9416
0.9473
0.9494
0.9617
0.9790
0.9729
0.9740
0.9832
0.9872
1.0046
1.0019
1.0034
0.9956
0.9962
1.0066
0.9989
0.9871
0.9837
0.9755
0.9819
0.9818
0.9736
0.9678
0.9678
0.9686
0.9677
0.9818
0.9785
0.9795
0.9728
0.9685
0.9678
0.9594
0.9577
0.9736
0.9677
0.9775
0.9813
0.9861
0.9777
0.9786
0.9701
0.9700
0.9690
0.9727
0.9813
0.9855
0.9859
0.9970
0.9968
0.9843
0.9717
0.9757
0.9873
0.9867
0.9629
0.9668
0.9550
0.9618
0.9523
0.9529
0.9446
0.9532
0.9613
0.9666
0.9713
0.9756
0.9807
0.9825
0.9901
0.9912
0.9964
1.0114
0.9912
0.9834
0.9833
0.9827
0.9691
0.9619
0.9648
0.9739
0.9799
0.9857
0.9873
0.9938
0.9848
0.9673
0.9612
0.9558
0.9625
0.9670
0.9660
0.9779
0.9804
0.9762
0.9676
0.9638
0.9555
0.9554
0.9463
0.9439
0.9305
0.9226
0.9282
0.9036
0.8907
0.8855
0.8871
0.8746
0.8866
0.8737
0.9048
0.9147
0.8965
0.9056
0.8971
0.9278
0.9213
0.9265
0.9244
0.9169
0.9103
0.9409
0.9551
0.9505
0.9415
0.9641
0.9645
0.9635
0.9455
0.9525
0.9442
0.9616
0.9871
0.9832
0.9685
1.0065
1.0187
1.0197
1.0261
1.0141
1.0206
1.0287
1.0221
1.0224
1.0263
1.0205
1.0183
1.0188
1.0156
1.0150
1.0276
1.0467
1.0457
1.0481
1.0509
1.0458
1.0519
1.0605
1.0614
1.0736
1.0773
1.0693
1.0637
1.0666
1.0608
1.0749
1.0664
1.0650
1.0756
1.0737
1.0803
1.0793
1.0986
1.1024
1.1078
1.1064
1.0988
1.0938
1.0844
1.0852
1.0801
1.0679
1.0527
1.0565
1.0698
1.0673
1.0618
1.0794
1.0901
1.0881
1.0816
1.0807
1.0913
1.0837
1.0911
1.0954
1.1003
1.1029
1.0946
1.0944
1.0737
1.0632
1.0642
1.0620
1.0458
1.0573
1.0531
1.0555
1.0568
1.0507
1.0577
1.0651
1.0619
1.0737
1.0612
1.0656
1.0612
1.0631
1.0592
1.0272
1.0181
1.0112
1.0049
0.9996
1.0126
1.0116
0.9901
0.9720
0.9809
0.9662
0.9717
0.9693
0.9722
0.9626
0.9567
0.9767
0.9491
0.9935
1.0276
1.0061
0.9827
0.9831
0.9891
1.0038
1.0013
1.0091
1.0103
1.0138
1.0168
1.0066
1.0154
1.0056
1.0064
1.0004
1.0070
1.0044
1.0122
1.0052
1.0155
1.0059
1.0010
0.9975
1.0055
1.0077
1.0090
1.0084
1.0146
1.0172
1.0282
1.0182
1.0236
1.0268
1.0330
1.0270
1.0377
1.0430
1.0281
1.0306
1.0268
1.0232
1.0172
1.0274
1.0236
1.0213
1.0250
1.0293
1.0276
1.0220
1.0361
1.0376
1.0294
1.0348
1.0381
1.0341
1.0311
1.0462
1.0439
1.0379
1.0457
1.0494
1.0526
1.0418
1.0333
1.0358
1.0368
1.0283
1.0394
1.0185
1.0340
1.0319
1.0396
1.0534
1.0464
1.0584
1.0683
1.0594
1.0541
1.0548
1.0573
1.0438
1.0352
1.0500
1.0653
1.0630
1.0673
1.0678
1.0619
1.0637
1.0619
1.0746
1.0706
1.0599
1.0766
1.0885
1.0856
1.1070
1.1178
1.1240
1.1112
1.1305
1.1386
1.1148
1.1159
1.1171
1.1125
1.1217
1.1136
1.1206
1.1223
1.1149
1.1172
1.0840
1.0843
1.0561
1.0525
1.0525
1.0562
1.0636
1.0479
1.0433
1.0349
1.0414
1.0533
1.0537
1.0606
1.0607
1.0769
1.0795
1.0953
1.0805
1.0921
1.0750
1.0729
1.0787
1.0667
1.0644
1.0433
1.0358
1.0321
1.0144
1.0108
1.0184
1.0229
1.0120
1.0161
0.9965
0.9854
0.9826
0.9795
0.9643
0.9578
0.9655
0.9831
0.9756
0.9650
0.9589
0.9585
0.9586
0.9552
0.9705
0.9591
0.9640
0.9471
0.9367
0.9300
0.9318
0.9300
0.9503
0.9606
0.9477
0.9469
0.9625
0.9857
0.9802
0.9688
0.9835
0.9932
1.0028
1.0041
0.9964
1.0063
0.9967
1.0007
1.0143
1.0008
0.9912
1.0004
0.9820
0.9892
0.9648
0.9679
0.9733
0.9829
0.9745
0.9851
0.9691
0.9821
0.9875
0.9908
0.9929
0.9782
0.9757
0.9859
0.9818
0.9599
0.9708
0.9492
0.9324
0.9291
0.9392
0.9460
0.9346
0.9054
0.9007
0.9074
0.9078
0.9094
0.9154
0.9007
0.9171
0.9029
0.8859
0.8918
0.9015
0.9080
0.9193
0.9182
0.9408
0.9454
0.9306
0.9321
0.9305
0.9512
0.9370
0.9412
0.9658
0.9324
0.9245
0.9158
0.9250
0.9088
0.9277
0.9300
0.9424
0.9530
0.9455
0.9456
0.9160
0.9221
0.9542
0.9348
0.9334
0.9059
0.9013
0.8879
0.9102
0.9030
0.9067
0.8747
0.9038
0.9258
0.9325
0.9355
0.9296
0.9328
0.9246
0.9559
0.9800
0.9905
1.0134
1.0132
1.0314
1.0184
1.0293
1.0256
1.0306
1.0283
1.0358
1.0472
1.0577
1.0514
1.0464
1.0556
1.0678
1.0754
1.0763
1.0953
1.0955
1.1112
1.1065
1.1138
1.1163
1.1287
1.1352
1.1382
1.1567
1.1498
1.1450
1.1519
1.1532
1.1567
1.1561
1.1672
1.1776
1.1738
1.1705
1.1694
1.1565
1.1532
1.1523
1.1588
1.1573
1.1475
1.1480
1.1468
1.1424
1.1313
1.1452
1.1382
1.1459
1.1452
1.1596
1.1488
1.1537
1.1500
1.1366
1.1324
1.1306
1.1259
1.1352
1.1597
1.1514
1.1402
1.1426
1.1389
1.1385
1.1258
1.1151
1.1202
1.1360
1.1351
1.1338
1.1308
1.1369
1.1269
1.1104
1.0995
1.1237
1.1267
1.1458
1.1297
1.1070
1.0975
1.0887
1.1015
1.1094
1.1035
1.1022
1.1008
1.0957
1.0826
1.0971
1.0976
1.1009
1.0953
1.1098
1.1256
1.1297
1.1436
1.1335
1.1267
1.1288
1.1060
1.1166
1.1210
1.1161
1.0971
1.1078
1.0947
1.0841
1.0814
1.0884
1.0957
1.1067
1.1066
1.1094
1.1142
1.1111
1.1333
1.1015
1.0706
1.0728
1.0544
1.0566
1.0523
1.0438
1.0335
1.0414
1.0378
1.0615
1.0489
1.0574
1.0499
1.0418
1.0518
1.0672
1.0830
1.0990
1.1150
1.1046
1.1049
1.1077
1.1255
1.1197
1.1067
1.1013
1.1051
1.1202
1.1044
1.1046
1.0884
1.0928
1.0863
1.0598
1.0681
1.0863
1.0997
1.0967
1.1174
1.1334
1.1255
1.1377
1.1543
1.1594
1.1794
1.1717
1.1667
1.1523
1.1232
1.1407
1.1480
1.1525
1.1939
1.2241
1.2151
1.2096
1.2041
1.2228
1.2180
1.1918
1.2000
1.2378
1.2178
1.2211
1.2269
1.2359
1.2126
1.1933
1.2083
1.2311
1.2736
1.2504
1.2260
1.2403
1.2216
1.2006
1.2096
1.1908
1.1948
1.1729
1.1653
1.1458
1.1552
1.1663
1.1605
1.1370
1.1023
1.1428
1.1230
1.1229
1.1315
1.1361
1.1156
1.1645
1.1623
1.1950
1.1960
1.2051
1.1968
1.2001
1.1855
1.1661
1.1334
1.1088
1.1118
1.1006
1.0988
1.1173
1.1535
1.1424
1.1277
1.1324
1.0994
1.0976
1.0808
1.0839
1.0693
1.0384
1.0687
1.0754
1.0749
1.1210
1.1502
1.1585
1.1668
1.1775
1.1783
1.1666
1.1691
1.1880
1.1823
1.1721
1.1698
1.1656
1.1800
1.2009
1.2249
1.2453
1.2618
1.2465
1.2328
1.2346
1.2594
1.2815
1.2851
1.2813
1.2831
1.2957
1.2690
1.2906
1.2840
1.2656
1.2527
1.2497
1.2504
1.2363
1.2129
1.2062
1.2155
1.1982
1.2037
1.2115
1.2091
1.2045
1.1846
1.1795
1.2001
1.1854
1.1877
1.1783
1.2007
1.1932
1.1368
1.1488
1.1156
1.1014
1.0916
1.1161
1.1294
1.0994
1.1280
1.0962
1.0577
1.0661
1.0742
1.0808
1.0963
1.0823
1.0995
1.1176
1.1417
1.1650
1.2159
1.2038
1.1773
1.1161
1.1037
1.1099
1.0977
1.1111
1.1040
1.0696
1.1523
1.1768
1.1791
1.2473
1.2674
1.2299
1.2280
1.2651
1.2727
1.2577
1.2773
1.3283
1.3437
1.3545
1.3514
1.3319
1.3417
1.3189
1.3205
1.3594
1.3392
1.3581
1.3417
1.3299
1.3323
1.3453
1.3692
1.3646
1.3493
1.3595
1.3272
1.3573
1.3175
1.3067
1.2717
1.2578
1.2478
1.2813
1.2705
1.2383
1.2660
1.2511
1.2549
1.2298
1.2303
1.2578
1.2497
1.2665
1.2467
1.2399
1.2325
1.2243
1.2045
1.2145
1.2012
1.2174
1.2078
1.1836
1.1773
1.1642
1.1656
1.1504
1.1688
1.1825
1.1668
1.1849
1.1833
1.1672
1.1635
1.1487
1.1414
1.1369
1.1471
1.1494
1.1491
1.1569
1.1582
1.1556
1.1457
1.1448
1.1311
1.1263
1.1241
1.1289
1.1177
1.1163
1.1192
1.1137
1.1011
1.0939
1.0950
1.0967
1.1039
1.1076
1.1204
1.1200
1.1119
1.1233
1.1291
1.1198
1.0895
1.0948
1.0800
1.0795
1.0624
1.0598
1.0640
1.0752
1.0743
1.0646
1.0776
1.0926
1.0929
1.1058
1.0933
1.1040
1.1049
1.0945
1.0874
1.1052
1.1092
1.0851
1.0895
1.0885