Historis Kuna Kroasia / DogeCoin
Sejarah kurs harian HRK /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kuna Kroasia = 1 132.238865 DogeCoin
minimum pada
1 Kuna Kroasia = 0.010538 DogeCoin
| Date | HRK/XDG |
|---|---|
| 0.014001 | |
| 0.012803 | |
| 0.013822 | |
| 0.010818 | |
| 0.010704 | |
| 0.010785 | |
| 0.892171 | |
| 0.892895 | |
| 0.893183 | |
| 0.893685 | |
| 0.893665 | |
| 0.895869 | |
| 0.902105 | |
| 0.899749 | |
| 0.903789 | |
| 0.901795 | |
| 0.905547 | |
| 0.908969 | |
| 0.906723 | |
| 0.909605 | |
| 0.909976 | |
| 0.906844 | |
| 0.901406 | |
| 0.898720 | |
| 0.904722 | |
| 0.897683 | |
| 0.901753 | |
| 0.907147 | |
| 0.911268 | |
| 0.914537 | |
| 0.917284 | |
| 0.910217 | |
| 0.910488 | |
| 0.905121 | |
| 0.909113 | |
| 0.906667 | |
| 0.912582 | |
| 0.912832 | |
| 0.912661 | |
| 0.908285 | |
| 0.908486 | |
| 0.904568 | |
| 0.905957 | |
| 0.905014 | |
| 0.902122 | |
| 0.906737 | |
| 0.906899 | |
| 0.903774 | |
| 0.908496 | |
| 0.909567 | |
| 0.911668 | |
| 0.910608 | |
| 0.909000 | |
| 0.905210 | |
| 0.907436 | |
| 0.906261 | |
| 0.903941 | |
| 0.901707 | |
| 0.903472 | |
| 0.903674 | |
| 0.907389 | |
| 0.908389 | |
| 0.906385 | |
| 0.897487 | |
| 0.899565 | |
| 0.890801 | |
| 0.891612 | |
| 0.883971 | |
| 0.884311 | |
| 0.879584 | |
| 0.888933 | |
| 0.890971 | |
| 0.891197 | |
| 0.892322 | |
| 0.873854 | |
| 0.864898 | |
| 0.865425 | |
| 0.869056 | |
| 0.865871 | |
| 0.848216 | |
| 0.847067 | |
| 0.849530 | |
| 0.841607 | |
| 0.841304 | |
| 0.854020 | |
| 0.843135 | |
| 0.838915 | |
| 0.842867 | |
| 0.846801 | |
| 0.846921 | |
| 0.851033 | |
| 0.852808 | |
| 0.848292 | |
| 0.855241 | |
| 0.853403 | |
| 0.856799 | |
| 0.868132 | |
| 0.864368 | |
| 0.865287 | |
| 0.868471 | |
| 0.871109 | |
| 0.877057 | |
| 0.874790 | |
| 0.874683 | |
| 0.872754 | |
| 0.874849 | |
| 0.878666 | |
| 0.874751 | |
| 0.870440 | |
| 0.870482 | |
| 0.870537 | |
| 0.870574 | |
| 0.870358 | |
| 0.870506 | |
| 0.870498 | |
| 0.870452 | |
| 0.870426 | |
| 0.870475 | |
| 0.870461 | |
| 0.870322 | |
| 0.910739 | |
| 0.949790 | |
| 0.906621 | |
| 1.010488 | |
| 0.875923 | |
| 0.885680 | |
| 0.709648 | |
| 0.704531 | |
| 0.793938 | |
| 1.007817 | |
| 0.825782 | |
| 0.815477 | |
| 1.637881 | |
| 1.608672 | |
| 1.743346 | |
| 1.808183 | |
| 1.755808 | |
| 1.780067 | |
| 1.791631 | |
| 1.791972 | |
| 1.595387 | |
| 1.551734 | |
| 1.602288 | |
| 1.548034 | |
| 1.627442 | |
| 1.862195 | |
| 1.816161 | |
| 1.855537 | |
| 1.885773 | |
| 2.029235 | |
| 2.176774 | |
| 2.326225 | |
| 2.379838 | |
| 2.252253 | |
| 2.315652 | |
| 2.290378 | |
| 2.368232 | |
| 2.281407 | |
| 2.264371 | |
| 2.310432 | |
| 1.952027 | |
| 1.988141 | |
| 1.887811 | |
| 1.970385 | |
| 2.162954 | |
| 2.209618 | |
| 2.107527 | |
| 2.237927 | |
| 2.330264 | |
| 2.326042 | |
| 2.136963 | |
| 1.949739 | |
| 1.967585 | |
| 1.994046 | |
| 2.029901 | |
| 1.864056 | |
| 1.862817 | |
| 1.590179 | |
| 1.952883 | |
| 1.893227 | |
| 1.736091 | |
| 1.601556 | |
| 1.745371 | |
| 1.553912 | |
| 1.666833 | |
| 1.639246 | |
| 1.691974 | |
| 1.833487 | |
| 1.964245 | |
| 1.861166 | |
| 1.946663 | |
| 1.580548 | |
| 1.398157 | |
| 1.462311 | |
| 1.876415 | |
| 1.603653 | |
| 1.137334 | |
| 1.054441 | |
| 2.196002 | |
| 2.165870 | |
| 2.148265 | |
| 2.155592 | |
| 2.115160 | |
| 2.275588 | |
| 2.105537 | |
| 2.139532 | |
| 2.100477 | |
| 1.968228 | |
| 1.771680 | |
| 1.925349 | |
| 1.996028 | |
| 2.108637 | |
| 2.046441 | |
| 2.107484 | |
| 2.041411 | |
| 1.932171 | |
| 2.335610 | |
| 2.446134 | |
| 1.743904 | |
| 1.645105 | |
| 1.672525 | |
| 1.582908 | |
| 1.289577 | |
| 1.064638 | |
| 0.894287 | |
| 1.219484 | |
| 1.289017 | |
| 1.238496 | |
| 1.155777 | |
| 1.113882 | |
| 1.041197 | |
| 0.910889 | |
| 1.048735 | |
| 1.121104 | |
| 0.897658 | |
| 1.052786 | |
| 0.887349 | |
| 0.789316 | |
| 0.902285 | |
| 0.980734 | |
| 0.860811 | |
| 0.692019 | |
| 0.691547 | |
| 0.588663 | |
| 0.547300 | |
| 0.571031 | |
| 0.578840 | |
| 0.614541 | |
| 0.677637 | |
| 0.640541 | |
| 0.774303 | |
| 0.745684 | |
| 0.663469 | |
| 0.514374 | |
| 0.559624 | |
| 0.492376 | |
| 0.487953 | |
| 0.615411 | |
| 0.782452 | |
| 0.742378 | |
| 0.897638 | |
| 0.766180 | |
| 0.678956 | |
| 0.613822 | |
| 0.745587 | |
| 0.499754 | |
| 0.455215 | |
| 0.501477 | |
| 0.456093 | |
| 0.322617 | |
| 0.360112 | |
| 0.378278 | |
| 0.597284 | |
| 0.401807 | |
| 2.225019 | |
| 2.640650 | |
| 2.878169 | |
| 2.826315 | |
| 2.736726 | |
| 3.207687 | |
| 3.003046 | |
| 2.689370 | |
| 1.974052 | |
| 4.376045 | |
| 18.854358 | |
| 17.508424 | |
| 21.220029 | |
| 16.816469 | |
| 34.883635 | |
| 33.866698 | |
| 49.753702 | |
| 48.344124 | |
| 44.986485 | |
| 46.076856 | |
| 54.574886 | |
| 58.216270 | |
| 61.038261 | |
| 58.438522 | |
| 59.975317 | |
| 58.391718 | |
| 59.659164 | |
| 57.374709 | |
| 59.311426 | |
| 56.313275 | |
| 56.325431 | |
| 49.062506 | |
| 46.034422 | |
| 43.545719 | |
| 44.782234 | |
| 46.048031 | |
| 49.656609 | |
| 46.825231 | |
| 47.041022 | |
| 59.722674 | |
| 63.711476 | |
| 59.658175 | |
| 60.216722 | |
| 57.973260 | |
| 56.853863 | |
| 56.522559 | |
| 56.515741 | |
| 58.554755 | |
| 58.201046 | |
| 60.475575 | |
| 71.458305 | |
| 73.990507 | |
| 71.812731 | |
| 79.795227 | |
| 79.597036 | |
| 91.452226 | |
| 71.115013 | |
| 62.746227 | |
| 56.638169 | |
| 54.567560 | |
| 48.694672 | |
| 60.956319 | |
| 61.567959 | |
| 62.518491 | |
| 64.088646 | |
| 61.497545 | |
| 73.435761 | |
| 71.769195 | |
| 69.630920 | |
| 67.070446 | |
| 66.980033 | |
| 64.309805 | |
| 57.903583 | |
| 55.155011 | |
| 57.631912 | |
| 56.064640 | |
| 56.720693 | |
| 58.555121 | |
| 61.801136 | |
| 61.193263 | |
| 58.562352 | |
| 60.965432 | |
| 60.519365 | |
| 57.459300 | |
| 56.763811 | |
| 54.082191 | |
| 52.354014 | |
| 48.139211 | |
| 53.356454 | |
| 50.513121 | |
| 49.375276 | |
| 42.647035 | |
| 47.909294 | |
| 46.401262 | |
| 47.556655 | |
| 49.465139 | |
| 45.601172 | |
| 48.140190 | |
| 49.545389 | |
| 54.764854 | |
| 59.247867 | |
| 60.864729 | |
| 53.424453 | |
| 54.629391 | |
| 49.291190 | |
| 61.009865 | |
| 75.010718 | |
| 73.358619 | |
| 77.153300 | |
| 76.813718 | |
| 75.258441 | |
| 71.865851 | |
| 79.719525 | |
| 81.462830 | |
| 78.882892 | |
| 73.008244 | |
| 70.322025 | |
| 67.001141 | |
| 65.223322 | |
| 60.322676 | |
| 67.526030 | |
| 74.318666 | |
| 64.691794 | |
| 71.590091 | |
| 62.855958 | |
| 49.745075 | |
| 42.235800 | |
| 39.737373 | |
| 35.311530 | |
| 30.053195 | |
| 27.743551 | |
| 26.360049 | |
| 27.820323 | |
| 25.111459 | |
| 23.583182 | |
| 30.274932 | |
| 63.964149 | |
| 63.537982 | |
| 66.412469 | |
| 55.910119 | |
| 48.452473 | |
| 46.168014 | |
| 57.673280 | |
| 60.046495 | |
| 58.347256 | |
| 63.980967 | |
| 51.844852 | |
| 50.302804 | |
| 44.413753 | |
| 47.928876 | |
| 38.774872 | |
| 35.895686 | |
| 32.689721 | |
| 29.540364 | |
| 29.822804 | |
| 36.569100 | |
| 60.217431 | |
| 59.934992 | |
| 51.923873 | |
| 48.322816 | |
| 42.102929 | |
| 25.670192 | |
| 24.365614 | |
| 30.424099 | |
| 47.719039 | |
| 23.421962 | |
| 24.928765 | |
| 15.505762 | |
| 10.422056 | |
| 19.218582 | |
| 16.131672 | |
| 24.254755 | |
| 55.650253 | |
| 66.775947 | |
| 80.337884 | |
| 111.438913 | |
| 131.353577 | |
| 154.459362 | |
| 135.719243 | |
| 155.531328 | |
| 144.498393 | |
| 208.488327 | |
| 174.935330 | |
| 110.621969 | |
| 92.019019 | |
| 88.675746 | |
| 94.977508 | |
| 91.889593 | |
| 81.840557 | |
| 91.243729 | |
| 79.328029 | |
| 105.526140 | |
| 71.511595 | |
| 58.576845 | |
| 56.047482 | |
| 45.897570 | |
| 46.599157 | |
| 39.184011 | |
| 54.991605 | |
| 43.295617 | |
| 129.257400 | |
| 99.811840 | |
| 214.134744 | |
| 282.142570 | |
| 311.862034 | |
| 366.393608 | |
| 319.386848 | |
| 597.234137 | |
| 633.393687 | |
| 579.464887 | |
| 691.348673 | |
| 700.829496 | |
| 688.865453 | |
| 687.146215 | |
| 683.979585 | |
| 694.223334 | |
| 687.418172 | |
| 692.045711 | |
| 609.324117 | |
| 626.151503 | |
| 593.972966 | |
| 633.384237 | |
| 632.425430 | |
| 661.079474 | |
| 643.500432 | |
| 637.181342 | |
| 646.838074 | |
| 613.116805 | |
| 657.192351 | |
| 658.714752 | |
| 655.061873 | |
| 648.647784 | |
| 633.089599 | |
| 656.550952 | |
| 630.574826 | |
| 663.283191 | |
| 626.712722 | |
| 662.374055 | |
| 659.965248 | |
| 616.735190 | |
| 625.644697 | |
| 661.011829 | |
| 600.406298 | |
| 581.611079 | |
| 551.773832 | |
| 517.851458 | |
| 465.836408 | |
| 553.180994 | |
| 631.592118 | |
| 629.228256 | |
| 666.698306 | |
| 655.012284 | |
| 687.469550 | |
| 672.973850 | |
| 661.327039 | |
| 670.475575 | |
| 743.637858 | |
| 688.607511 | |
| 683.262138 | |
| 714.332271 | |
| 616.744462 | |
| 656.668518 | |
| 569.141998 | |
| 509.068852 | |
| 491.668428 | |
| 513.802015 | |
| 513.315588 | |
| 729.782386 | |
| 943.606205 | |
| 853.996871 | |
| 981.565244 | |
| 989.040023 | |
| 985.159629 | |
| 1 004.444876 | |
| 1 120.364805 | |
| 1 061.380889 | |
| 1 096.440196 | |
| 1 132.238865 |