ประวัติ ศาสตร์ คูนาโครเอเชีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 1 132.2389 DogeCoin

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.2361 DogeCoin

ประวัติราคา XDG / HRK

Date HRK/XDG
0.8922
0.8929
0.8932
0.8937
0.8937
0.8959
0.9021
0.8997
0.9038
0.9018
0.9055
0.9090
0.9067
0.9096
0.9100
0.9068
0.9014
0.8987
0.9047
0.8977
0.9018
0.9071
0.9113
0.9145
0.9173
0.9102
0.9105
0.9051
0.9091
0.9067
0.9126
0.9128
0.9127
0.9083
0.9085
0.9046
0.9060
0.9050
0.9021
0.9067
0.9069
0.9038
0.9085
0.9096
0.9117
0.9106
0.9090
0.9052
0.9074
0.9063
0.9039
0.9017
0.9035
0.9037
0.9074
0.9084
0.9064
0.8975
0.8996
0.8908
0.8916
0.8840
0.8843
0.8796
0.8889
0.8910
0.8912
0.8923
0.8739
0.8649
0.8654
0.8691
0.8659
0.8482
0.8471
0.8495
0.8416
0.8413
0.8540
0.8431
0.8389
0.8429
0.8468
0.8469
0.8510
0.8528
0.8483
0.8552
0.8534
0.8568
0.8681
0.8644
0.8653
0.8685
0.8711
0.8771
0.8748
0.8747
0.8728
0.8748
0.8787
0.8748
0.8704
0.8705
0.8705
0.8706
0.8704
0.8705
0.8705
0.8705
0.8704
0.8705
0.8705
0.8703
0.9107
0.9498
0.9066
1.0105
0.8759
0.8857
0.7096
0.7045
0.7939
1.0078
0.8258
0.8155
1.6379
1.6087
1.7433
1.8082
1.7558
1.7801
1.7916
1.7920
1.5954
1.5517
1.6023
1.5480
1.6274
1.8622
1.8162
1.8555
1.8858
2.0292
2.1768
2.3262
2.3798
2.2523
2.3157
2.2904
2.3682
2.2814
2.2644
2.3104
1.9520
1.9881
1.8878
1.9704
2.1630
2.2096
2.1075
2.2379
2.3303
2.3260
2.1370
1.9497
1.9676
1.9940
2.0299
1.8641
1.8628
1.5902
1.9529
1.8932
1.7361
1.6016
1.7454
1.5539
1.6668
1.6392
1.6920
1.8335
1.9642
1.8612
1.9467
1.5805
1.3982
1.4623
1.8764
1.6037
1.1373
1.0544
2.1960
2.1659
2.1483
2.1556
2.1152
2.2756
2.1055
2.1395
2.1005
1.9682
1.7717
1.9253
1.9960
2.1086
2.0464
2.1075
2.0414
1.9322
2.3356
2.4461
1.7439
1.6451
1.6725
1.5829
1.2896
1.0646
0.8943
1.2195
1.2890
1.2385
1.1558
1.1139
1.0412
0.9109
1.0487
1.1211
0.8977
1.0528
0.8873
0.7893
0.9023
0.9807
0.8608
0.6920
0.6915
0.5887
0.5473
0.5710
0.5788
0.6145
0.6776
0.6405
0.7743
0.7457
0.6635
0.5144
0.5596
0.4924
0.4880
0.6154
0.7825
0.7424
0.8976
0.7662
0.6790
0.6138
0.7456
0.4998
0.4552
0.5015
0.4561
0.3226
0.3601
0.3783
0.5973
0.4018
2.2250
2.6407
2.8782
2.8263
2.7367
3.2077
3.0030
2.6894
1.9741
4.3760
18.8544
17.5084
21.2200
16.8165
34.8836
33.8667
49.7537
48.3441
44.9865
46.0769
54.5749
58.2163
61.0383
58.4385
59.9753
58.3917
59.6592
57.3747
59.3114
56.3133
56.3254
49.0625
46.0344
43.5457
44.7822
46.0480
49.6566
46.8252
47.0410
59.7227
63.7115
59.6582
60.2167
57.9733
56.8539
56.5226
56.5157
58.5548
58.2010
60.4756
71.4583
73.9905
71.8127
79.7952
79.5970
91.4522
71.1150
62.7462
56.6382
54.5676
48.6947
60.9563
61.5680
62.5185
64.0886
61.4975
73.4358
71.7692
69.6309
67.0704
66.9800
64.3098
57.9036
55.1550
57.6319
56.0646
56.7207
58.5551
61.8011
61.1933
58.5624
60.9654
60.5194
57.4593
56.7638
54.0822
52.3540
48.1392
53.3565
50.5131
49.3753
42.6470
47.9093
46.4013
47.5567
49.4651
45.6012
48.1402
49.5454
54.7649
59.2479
60.8647
53.4245
54.6294
49.2912
61.0099
75.0107
73.3586
77.1533
76.8137
75.2584
71.8659
79.7195
81.4628
78.8829
73.0082
70.3220
67.0011
65.2233
60.3227
67.5260
74.3187
64.6918
71.5901
62.8560
49.7451
42.2358
39.7374
35.3115
30.0532
27.7436
26.3600
27.8203
25.1115
23.5832
30.2749
63.9641
63.5380
66.4125
55.9101
48.4525
46.1680
57.6733
60.0465
58.3473
63.9810
51.8449
50.3028
44.4138
47.9289
38.7749
35.8957
32.6897
29.5404
29.8228
36.5691
60.2174
59.9350
51.9239
48.3228
42.1029
25.6702
24.3656
30.4241
47.7190
23.4220
24.9288
15.5058
10.4221
19.2186
16.1317
24.2548
55.6503
66.7759
80.3379
111.4389
131.3536
154.4594
135.7192
155.5313
144.4984
208.4883
174.9353
110.6220
92.0190
88.6757
94.9775
91.8896
81.8406
91.2437
79.3280
105.5261
71.5116
58.5768
56.0475
45.8976
46.5992
39.1840
54.9916
43.2956
129.2574
99.8118
214.1347
282.1426
311.8620
366.3936
319.3868
597.2341
633.3937
579.4649
691.3487
700.8295
688.8655
687.1462
683.9796
694.2233
687.4182
692.0457
609.3241
626.1515
593.9730
633.3842
632.4254
661.0795
643.5004
637.1813
646.8381
613.1168
657.1924
658.7148
655.0619
648.6478
633.0896
656.5510
630.5748
663.2832
626.7127
662.3741
659.9652
616.7352
625.6447
661.0118
600.4063
581.6111
551.7738
517.8515
465.8364
553.1810
631.5921
629.2283
666.6983
655.0123
687.4695
672.9738
661.3270
670.4756
743.6379
688.6075
683.2621
714.3323
616.7445
656.6685
569.1420
509.0689
491.6684
513.8020
513.3156
729.7824
943.6062
853.9969
981.5652
989.0400
985.1596
1 004.4449
1 120.3648
1 061.3809
1 096.4402
1 132.2389