ประวัติ ศาสตร์ คูนาโครเอเชีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 1 132.238865 DogeCoin

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.010538 DogeCoin

ประวัติราคา XDG / HRK

Date HRK/XDG
0.014001
0.012803
0.013822
0.010818
0.010704
0.010785
0.892171
0.892895
0.893183
0.893685
0.893665
0.895869
0.902105
0.899749
0.903789
0.901795
0.905547
0.908969
0.906723
0.909605
0.909976
0.906844
0.901406
0.898720
0.904722
0.897683
0.901753
0.907147
0.911268
0.914537
0.917284
0.910217
0.910488
0.905121
0.909113
0.906667
0.912582
0.912832
0.912661
0.908285
0.908486
0.904568
0.905957
0.905014
0.902122
0.906737
0.906899
0.903774
0.908496
0.909567
0.911668
0.910608
0.909000
0.905210
0.907436
0.906261
0.903941
0.901707
0.903472
0.903674
0.907389
0.908389
0.906385
0.897487
0.899565
0.890801
0.891612
0.883971
0.884311
0.879584
0.888933
0.890971
0.891197
0.892322
0.873854
0.864898
0.865425
0.869056
0.865871
0.848216
0.847067
0.849530
0.841607
0.841304
0.854020
0.843135
0.838915
0.842867
0.846801
0.846921
0.851033
0.852808
0.848292
0.855241
0.853403
0.856799
0.868132
0.864368
0.865287
0.868471
0.871109
0.877057
0.874790
0.874683
0.872754
0.874849
0.878666
0.874751
0.870440
0.870482
0.870537
0.870574
0.870358
0.870506
0.870498
0.870452
0.870426
0.870475
0.870461
0.870322
0.910739
0.949790
0.906621
1.010488
0.875923
0.885680
0.709648
0.704531
0.793938
1.007817
0.825782
0.815477
1.637881
1.608672
1.743346
1.808183
1.755808
1.780067
1.791631
1.791972
1.595387
1.551734
1.602288
1.548034
1.627442
1.862195
1.816161
1.855537
1.885773
2.029235
2.176774
2.326225
2.379838
2.252253
2.315652
2.290378
2.368232
2.281407
2.264371
2.310432
1.952027
1.988141
1.887811
1.970385
2.162954
2.209618
2.107527
2.237927
2.330264
2.326042
2.136963
1.949739
1.967585
1.994046
2.029901
1.864056
1.862817
1.590179
1.952883
1.893227
1.736091
1.601556
1.745371
1.553912
1.666833
1.639246
1.691974
1.833487
1.964245
1.861166
1.946663
1.580548
1.398157
1.462311
1.876415
1.603653
1.137334
1.054441
2.196002
2.165870
2.148265
2.155592
2.115160
2.275588
2.105537
2.139532
2.100477
1.968228
1.771680
1.925349
1.996028
2.108637
2.046441
2.107484
2.041411
1.932171
2.335610
2.446134
1.743904
1.645105
1.672525
1.582908
1.289577
1.064638
0.894287
1.219484
1.289017
1.238496
1.155777
1.113882
1.041197
0.910889
1.048735
1.121104
0.897658
1.052786
0.887349
0.789316
0.902285
0.980734
0.860811
0.692019
0.691547
0.588663
0.547300
0.571031
0.578840
0.614541
0.677637
0.640541
0.774303
0.745684
0.663469
0.514374
0.559624
0.492376
0.487953
0.615411
0.782452
0.742378
0.897638
0.766180
0.678956
0.613822
0.745587
0.499754
0.455215
0.501477
0.456093
0.322617
0.360112
0.378278
0.597284
0.401807
2.225019
2.640650
2.878169
2.826315
2.736726
3.207687
3.003046
2.689370
1.974052
4.376045
18.854358
17.508424
21.220029
16.816469
34.883635
33.866698
49.753702
48.344124
44.986485
46.076856
54.574886
58.216270
61.038261
58.438522
59.975317
58.391718
59.659164
57.374709
59.311426
56.313275
56.325431
49.062506
46.034422
43.545719
44.782234
46.048031
49.656609
46.825231
47.041022
59.722674
63.711476
59.658175
60.216722
57.973260
56.853863
56.522559
56.515741
58.554755
58.201046
60.475575
71.458305
73.990507
71.812731
79.795227
79.597036
91.452226
71.115013
62.746227
56.638169
54.567560
48.694672
60.956319
61.567959
62.518491
64.088646
61.497545
73.435761
71.769195
69.630920
67.070446
66.980033
64.309805
57.903583
55.155011
57.631912
56.064640
56.720693
58.555121
61.801136
61.193263
58.562352
60.965432
60.519365
57.459300
56.763811
54.082191
52.354014
48.139211
53.356454
50.513121
49.375276
42.647035
47.909294
46.401262
47.556655
49.465139
45.601172
48.140190
49.545389
54.764854
59.247867
60.864729
53.424453
54.629391
49.291190
61.009865
75.010718
73.358619
77.153300
76.813718
75.258441
71.865851
79.719525
81.462830
78.882892
73.008244
70.322025
67.001141
65.223322
60.322676
67.526030
74.318666
64.691794
71.590091
62.855958
49.745075
42.235800
39.737373
35.311530
30.053195
27.743551
26.360049
27.820323
25.111459
23.583182
30.274932
63.964149
63.537982
66.412469
55.910119
48.452473
46.168014
57.673280
60.046495
58.347256
63.980967
51.844852
50.302804
44.413753
47.928876
38.774872
35.895686
32.689721
29.540364
29.822804
36.569100
60.217431
59.934992
51.923873
48.322816
42.102929
25.670192
24.365614
30.424099
47.719039
23.421962
24.928765
15.505762
10.422056
19.218582
16.131672
24.254755
55.650253
66.775947
80.337884
111.438913
131.353577
154.459362
135.719243
155.531328
144.498393
208.488327
174.935330
110.621969
92.019019
88.675746
94.977508
91.889593
81.840557
91.243729
79.328029
105.526140
71.511595
58.576845
56.047482
45.897570
46.599157
39.184011
54.991605
43.295617
129.257400
99.811840
214.134744
282.142570
311.862034
366.393608
319.386848
597.234137
633.393687
579.464887
691.348673
700.829496
688.865453
687.146215
683.979585
694.223334
687.418172
692.045711
609.324117
626.151503
593.972966
633.384237
632.425430
661.079474
643.500432
637.181342
646.838074
613.116805
657.192351
658.714752
655.061873
648.647784
633.089599
656.550952
630.574826
663.283191
626.712722
662.374055
659.965248
616.735190
625.644697
661.011829
600.406298
581.611079
551.773832
517.851458
465.836408
553.180994
631.592118
629.228256
666.698306
655.012284
687.469550
672.973850
661.327039
670.475575
743.637858
688.607511
683.262138
714.332271
616.744462
656.668518
569.141998
509.068852
491.668428
513.802015
513.315588
729.782386
943.606205
853.996871
981.565244
989.040023
985.159629
1 004.444876
1 120.364805
1 061.380889
1 096.440196
1 132.238865