Historis Gourde Haiti / Hard Lev Bulgaria
Sejarah kurs harian HTG /BGL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 29.4194 Hard Lev Bulgaria
minimum pada
1 Gourde Haiti = 0.0186 Hard Lev Bulgaria
| Date | HTG/BGL |
|---|---|
| 13.6783 | |
| 13.6900 | |
| 13.6552 | |
| 13.7055 | |
| 13.7118 | |
| 13.6048 | |
| 13.6539 | |
| 13.5569 | |
| 13.5244 | |
| 13.5640 | |
| 13.4725 | |
| 13.5365 | |
| 13.5130 | |
| 13.4766 | |
| 13.4596 | |
| 13.6301 | |
| 13.6236 | |
| 13.6177 | |
| 13.6137 | |
| 13.5396 | |
| 13.5174 | |
| 13.5061 | |
| 13.4698 | |
| 13.4361 | |
| 13.4372 | |
| 13.3881 | |
| 13.5738 | |
| 13.5943 | |
| 13.5119 | |
| 13.5208 | |
| 13.5385 | |
| 13.5456 | |
| 13.6176 | |
| 13.6569 | |
| 13.7076 | |
| 13.6366 | |
| 13.6624 | |
| 13.6696 | |
| 13.5664 | |
| 13.5751 | |
| 13.6359 | |
| 13.5545 | |
| 13.5354 | |
| 13.4807 | |
| 13.5226 | |
| 13.5312 | |
| 13.5112 | |
| 13.6541 | |
| 13.5704 | |
| 13.5737 | |
| 13.5700 | |
| 13.6040 | |
| 13.4735 | |
| 13.5412 | |
| 13.5161 | |
| 13.4035 | |
| 13.4785 | |
| 13.6020 | |
| 13.5848 | |
| 13.6000 | |
| 13.5651 | |
| 13.7466 | |
| 13.8755 | |
| 13.7039 | |
| 13.6356 | |
| 13.5616 | |
| 13.7464 | |
| 13.9736 | |
| 13.9421 | |
| 13.9610 | |
| 13.8627 | |
| 13.9104 | |
| 14.1037 | |
| 14.1084 | |
| 14.1610 | |
| 14.2611 | |
| 14.3612 | |
| 14.2962 | |
| 14.1474 | |
| 14.2960 | |
| 14.1869 | |
| 14.2398 | |
| 14.2073 | |
| 14.1585 | |
| 14.0719 | |
| 14.1078 | |
| 14.1714 | |
| 14.0908 | |
| 13.9596 | |
| 13.8540 | |
| 13.8647 | |
| 13.8893 | |
| 13.8157 | |
| 13.7599 | |
| 13.6611 | |
| 13.6602 | |
| 13.6229 | |
| 13.7313 | |
| 13.7006 | |
| 13.6352 | |
| 13.6804 | |
| 13.7970 | |
| 13.7722 | |
| 13.9231 | |
| 13.8346 | |
| 13.8128 | |
| 13.8895 | |
| 13.9765 | |
| 13.9808 | |
| 13.9654 | |
| 13.9423 | |
| 13.7412 | |
| 13.8117 | |
| 13.8057 | |
| 13.8768 | |
| 13.8387 | |
| 13.9060 | |
| 13.8882 | |
| 13.9581 | |
| 13.7814 | |
| 13.9397 | |
| 13.8169 | |
| 13.7408 | |
| 13.7043 | |
| 13.7727 | |
| 13.7770 | |
| 13.8556 | |
| 13.9196 | |
| 13.9191 | |
| 13.9227 | |
| 13.8597 | |
| 13.8157 | |
| 13.7954 | |
| 13.6656 | |
| 13.6868 | |
| 13.7538 | |
| 13.8234 | |
| 13.8073 | |
| 13.7406 | |
| 13.7432 | |
| 13.8523 | |
| 13.8636 | |
| 13.9413 | |
| 13.7664 | |
| 13.7663 | |
| 13.7436 | |
| 13.7288 | |
| 13.7496 | |
| 13.5530 | |
| 13.5919 | |
| 13.5344 | |
| 13.4873 | |
| 13.4339 | |
| 13.3578 | |
| 13.2762 | |
| 13.1744 | |
| 13.1797 | |
| 12.8940 | |
| 13.0490 | |
| 13.1372 | |
| 13.1525 | |
| 13.0335 | |
| 13.0608 | |
| 12.9702 | |
| 12.9947 | |
| 12.7010 | |
| 12.2240 | |
| 12.0198 | |
| 11.6044 | |
| 11.4101 | |
| 11.4751 | |
| 11.8496 | |
| 12.0058 | |
| 12.2673 | |
| 12.2060 | |
| 12.1651 | |
| 12.1377 | |
| 12.1082 | |
| 12.1259 | |
| 12.2048 | |
| 12.2340 | |
| 12.3623 | |
| 12.5097 | |
| 12.5784 | |
| 12.8454 | |
| 13.1243 | |
| 13.7432 | |
| 13.8768 | |
| 13.9969 | |
| 14.9351 | |
| 15.2938 | |
| 15.4763 | |
| 15.7664 | |
| 16.7485 | |
| 16.5114 | |
| 17.0945 | |
| 16.4664 | |
| 16.1557 | |
| 16.3630 | |
| 16.1376 | |
| 14.9154 | |
| 15.2718 | |
| 15.8599 | |
| 16.0078 | |
| 16.3184 | |
| 16.6339 | |
| 16.7719 | |
| 16.2644 | |
| 16.0716 | |
| 16.0420 | |
| 16.3929 | |
| 15.9075 | |
| 16.0122 | |
| 16.3436 | |
| 16.8760 | |
| 16.6656 | |
| 16.2988 | |
| 16.4892 | |
| 16.9113 | |
| 17.1911 | |
| 17.2345 | |
| 16.6599 | |
| 16.6688 | |
| 17.0181 | |
| 16.5623 | |
| 17.0740 | |
| 16.7804 | |
| 16.7697 | |
| 16.9800 | |
| 17.3519 | |
| 17.0182 | |
| 17.0257 | |
| 17.2346 | |
| 17.2358 | |
| 17.5369 | |
| 17.5251 | |
| 17.2680 | |
| 17.0778 | |
| 17.1786 | |
| 16.9332 | |
| 16.7577 | |
| 17.0898 | |
| 17.2337 | |
| 16.7180 | |
| 17.3725 | |
| 16.8838 | |
| 16.9878 | |
| 16.9248 | |
| 16.9060 | |
| 17.3847 | |
| 16.9196 | |
| 17.6280 | |
| 17.2566 | |
| 17.6990 | |
| 17.4081 | |
| 17.6579 | |
| 17.6591 | |
| 17.8984 | |
| 17.7270 | |
| 17.3230 | |
| 17.6475 | |
| 17.7246 | |
| 18.0523 | |
| 18.4326 | |
| 18.6747 | |
| 19.1816 | |
| 19.5529 | |
| 20.1351 | |
| 20.7392 | |
| 20.7265 | |
| 20.6390 | |
| 21.8933 | |
| 21.2975 | |
| 21.3602 | |
| 22.1392 | |
| 21.7634 | |
| 22.5301 | |
| 22.4281 | |
| 22.0377 | |
| 22.2292 | |
| 21.9453 | |
| 22.1556 | |
| 22.8884 | |
| 22.6556 | |
| 24.0090 | |
| 24.7571 | |
| 25.7454 | |
| 25.9015 | |
| 26.2363 | |
| 26.5663 | |
| 26.4181 | |
| 26.3780 | |
| 26.2679 | |
| 25.1709 | |
| 15.8615 | |
| 15.6979 | |
| 15.2727 | |
| 14.8547 | |
| 14.6153 | |
| 14.8309 | |
| 14.6631 | |
| 14.8526 | |
| 15.0153 | |
| 14.9547 | |
| 15.4355 | |
| 15.6704 | |
| 15.7475 | |
| 15.8155 | |
| 15.9704 | |
| 15.9673 | |
| 15.9721 | |
| 16.3938 | |
| 16.8836 | |
| 16.8611 | |
| 17.0195 | |
| 16.9861 | |
| 18.4682 | |
| 0.0186 | |
| 19.0381 | |
| 18.9584 | |
| 18.5989 | |
| 19.2301 | |
| 18.4737 | |
| 18.2203 | |
| 19.3927 | |
| 19.1285 | |
| 18.0937 | |
| 17.8600 | |
| 17.7471 | |
| 17.9498 | |
| 17.8181 | |
| 17.7886 | |
| 17.8932 | |
| 18.3666 | |
| 18.4834 | |
| 18.2501 | |
| 18.1970 | |
| 18.1750 | |
| 18.2674 | |
| 18.1367 | |
| 18.1935 | |
| 18.0495 | |
| 18.2357 | |
| 18.2888 | |
| 18.5782 | |
| 18.5804 | |
| 18.6237 | |
| 18.5203 | |
| 18.6177 | |
| 18.6112 | |
| 18.8328 | |
| 18.4754 | |
| 18.5205 | |
| 18.3802 | |
| 18.3240 | |
| 18.5710 | |
| 18.5591 | |
| 18.4898 | |
| 18.5738 | |
| 18.4071 | |
| 18.3887 | |
| 18.6925 | |
| 18.6671 | |
| 18.7533 | |
| 19.3223 | |
| 19.9777 | |
| 19.9199 | |
| 20.0461 | |
| 20.6315 | |
| 20.3410 | |
| 20.5068 | |
| 20.6083 | |
| 20.8071 | |
| 20.6902 | |
| 20.7674 | |
| 20.8487 | |
| 20.6907 | |
| 21.0122 | |
| 20.7751 | |
| 21.0051 | |
| 21.9390 | |
| 21.7791 | |
| 21.9835 | |
| 21.9496 | |
| 21.9487 | |
| 22.0143 | |
| 22.1657 | |
| 23.1032 | |
| 22.8550 | |
| 23.3565 | |
| 23.5488 | |
| 23.5492 | |
| 24.0189 | |
| 23.9729 | |
| 23.9470 | |
| 23.9246 | |
| 24.1786 | |
| 24.3045 | |
| 24.1995 | |
| 23.9119 | |
| 24.1543 | |
| 24.3533 | |
| 24.4678 | |
| 24.8157 | |
| 25.2308 | |
| 25.7372 | |
| 25.1341 | |
| 24.9417 | |
| 24.7884 | |
| 24.7656 | |
| 25.5310 | |
| 25.4817 | |
| 25.1403 | |
| 25.4839 | |
| 25.1461 | |
| 25.7460 | |
| 25.8691 | |
| 25.7970 | |
| 25.2673 | |
| 25.3731 | |
| 25.0734 | |
| 24.7198 | |
| 24.3415 | |
| 24.7113 | |
| 24.6274 | |
| 24.2922 | |
| 24.5787 | |
| 24.6602 | |
| 24.6817 | |
| 24.7193 | |
| 24.8223 | |
| 24.7093 | |
| 24.6609 | |
| 24.8887 | |
| 24.5966 | |
| 24.9345 | |
| 25.6271 | |
| 25.7170 | |
| 25.9427 | |
| 26.0067 | |
| 25.8062 | |
| 25.7389 | |
| 26.1732 | |
| 26.3178 | |
| 26.1675 | |
| 26.1686 | |
| 26.5126 | |
| 26.1976 | |
| 25.9252 | |
| 25.9656 | |
| 25.8342 | |
| 26.1774 | |
| 24.8915 | |
| 25.6864 | |
| 25.9244 | |
| 27.4813 | |
| 26.7682 | |
| 27.1090 | |
| 27.3312 | |
| 27.4881 | |
| 27.6168 | |
| 28.0910 | |
| 28.1474 | |
| 27.8264 | |
| 27.7769 | |
| 25.6173 | |
| 25.4288 | |
| 26.2819 | |
| 26.3150 | |
| 26.3195 | |
| 27.2127 | |
| 27.5573 | |
| 27.6750 | |
| 27.1600 | |
| 26.5032 | |
| 26.4042 | |
| 26.6491 | |
| 28.1403 | |
| 28.3169 | |
| 28.3565 | |
| 27.4016 | |
| 27.1862 | |
| 27.0415 | |
| 27.2825 | |
| 28.6255 | |
| 28.4074 | |
| 28.0013 | |
| 27.9654 | |
| 28.0207 | |
| 27.5416 | |
| 27.1849 | |
| 27.4347 | |
| 29.1356 | |
| 28.8231 | |
| 28.4640 | |
| 28.2590 | |
| 28.1777 | |
| 27.9610 | |
| 27.6970 | |
| 27.2969 | |
| 27.0649 | |
| 26.9928 | |
| 27.3031 | |
| 28.0896 | |
| 27.4855 | |
| 27.6027 | |
| 27.7613 | |
| 27.9367 | |
| 27.8022 | |
| 27.8621 | |
| 13.9454 | |
| 14.0997 | |
| 13.9006 | |
| 13.7918 | |
| 13.8790 | |
| 13.6512 | |
| 14.1473 | |
| 13.9321 | |
| 13.8406 | |
| 13.7138 | |
| 13.8158 | |
| 14.0823 | |
| 13.9521 | |
| 13.8483 | |
| 13.9803 | |
| 14.1152 | |
| 13.9749 | |
| 14.1434 | |
| 14.3854 | |
| 14.5404 | |
| 14.4896 | |
| 14.5271 | |
| 14.6683 | |
| 15.3300 | |
| 15.5225 | |
| 15.5307 | |
| 15.7645 | |
| 15.8416 | |
| 15.8121 | |
| 15.8777 | |
| 15.7434 | |
| 16.4015 | |
| 16.5708 | |
| 16.7202 | |
| 16.7468 |