História das diárias HTG /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 29.4194 Lev forte búlgaro
o mínimo em
1 Gourde haitiano = 0.0186 Lev forte búlgaro
história preço de BGL / HTG
| Date | HTG/BGL |
| | 13.6783 |
| | 13.6900 |
| | 13.6552 |
| | 13.7055 |
| | 13.7118 |
| | 13.6048 |
| | 13.6539 |
| | 13.5569 |
| | 13.5244 |
| | 13.5640 |
| | 13.4725 |
| | 13.5365 |
| | 13.5130 |
| | 13.4766 |
| | 13.4596 |
| | 13.6301 |
| | 13.6236 |
| | 13.6177 |
| | 13.6137 |
| | 13.5396 |
| | 13.5174 |
| | 13.5061 |
| | 13.4698 |
| | 13.4361 |
| | 13.4372 |
| | 13.3881 |
| | 13.5738 |
| | 13.5943 |
| | 13.5119 |
| | 13.5208 |
| | 13.5385 |
| | 13.5456 |
| | 13.6176 |
| | 13.6569 |
| | 13.7076 |
| | 13.6366 |
| | 13.6624 |
| | 13.6696 |
| | 13.5664 |
| | 13.5751 |
| | 13.6359 |
| | 13.5545 |
| | 13.5354 |
| | 13.4807 |
| | 13.5226 |
| | 13.5312 |
| | 13.5112 |
| | 13.6541 |
| | 13.5704 |
| | 13.5737 |
| | 13.5700 |
| | 13.6040 |
| | 13.4735 |
| | 13.5412 |
| | 13.5161 |
| | 13.4035 |
| | 13.4785 |
| | 13.6020 |
| | 13.5848 |
| | 13.6000 |
| | 13.5651 |
| | 13.7466 |
| | 13.8755 |
| | 13.7039 |
| | 13.6356 |
| | 13.5616 |
| | 13.7464 |
| | 13.9736 |
| | 13.9421 |
| | 13.9610 |
| | 13.8627 |
| | 13.9104 |
| | 14.1037 |
| | 14.1084 |
| | 14.1610 |
| | 14.2611 |
| | 14.3612 |
| | 14.2962 |
| | 14.1474 |
| | 14.2960 |
| | 14.1869 |
| | 14.2398 |
| | 14.2073 |
| | 14.1585 |
| | 14.0719 |
| | 14.1078 |
| | 14.1714 |
| | 14.0908 |
| | 13.9596 |
| | 13.8540 |
| | 13.8647 |
| | 13.8893 |
| | 13.8157 |
| | 13.7599 |
| | 13.6611 |
| | 13.6602 |
| | 13.6229 |
| | 13.7313 |
| | 13.7006 |
| | 13.6352 |
| | 13.6804 |
| | 13.7970 |
| | 13.7722 |
| | 13.9231 |
| | 13.8346 |
| | 13.8128 |
| | 13.8895 |
| | 13.9765 |
| | 13.9808 |
| | 13.9654 |
| | 13.9423 |
| | 13.7412 |
| | 13.8117 |
| | 13.8057 |
| | 13.8768 |
| | 13.8387 |
| | 13.9060 |
| | 13.8882 |
| | 13.9581 |
| | 13.7814 |
| | 13.9397 |
| | 13.8169 |
| | 13.7408 |
| | 13.7043 |
| | 13.7727 |
| | 13.7770 |
| | 13.8556 |
| | 13.9196 |
| | 13.9191 |
| | 13.9227 |
| | 13.8597 |
| | 13.8157 |
| | 13.7954 |
| | 13.6656 |
| | 13.6868 |
| | 13.7538 |
| | 13.8234 |
| | 13.8073 |
| | 13.7406 |
| | 13.7432 |
| | 13.8523 |
| | 13.8636 |
| | 13.9413 |
| | 13.7664 |
| | 13.7663 |
| | 13.7436 |
| | 13.7288 |
| | 13.7496 |
| | 13.5530 |
| | 13.5919 |
| | 13.5344 |
| | 13.4873 |
| | 13.4339 |
| | 13.3578 |
| | 13.2762 |
| | 13.1744 |
| | 13.1797 |
| | 12.8940 |
| | 13.0490 |
| | 13.1372 |
| | 13.1525 |
| | 13.0335 |
| | 13.0608 |
| | 12.9702 |
| | 12.9947 |
| | 12.7010 |
| | 12.2240 |
| | 12.0198 |
| | 11.6044 |
| | 11.4101 |
| | 11.4751 |
| | 11.8496 |
| | 12.0058 |
| | 12.2673 |
| | 12.2060 |
| | 12.1651 |
| | 12.1377 |
| | 12.1082 |
| | 12.1259 |
| | 12.2048 |
| | 12.2340 |
| | 12.3623 |
| | 12.5097 |
| | 12.5784 |
| | 12.8454 |
| | 13.1243 |
| | 13.7432 |
| | 13.8768 |
| | 13.9969 |
| | 14.9351 |
| | 15.2938 |
| | 15.4763 |
| | 15.7664 |
| | 16.7485 |
| | 16.5114 |
| | 17.0945 |
| | 16.4664 |
| | 16.1557 |
| | 16.3630 |
| | 16.1376 |
| | 14.9154 |
| | 15.2718 |
| | 15.8599 |
| | 16.0078 |
| | 16.3184 |
| | 16.6339 |
| | 16.7719 |
| | 16.2644 |
| | 16.0716 |
| | 16.0420 |
| | 16.3929 |
| | 15.9075 |
| | 16.0122 |
| | 16.3436 |
| | 16.8760 |
| | 16.6656 |
| | 16.2988 |
| | 16.4892 |
| | 16.9113 |
| | 17.1911 |
| | 17.2345 |
| | 16.6599 |
| | 16.6688 |
| | 17.0181 |
| | 16.5623 |
| | 17.0740 |
| | 16.7804 |
| | 16.7697 |
| | 16.9800 |
| | 17.3519 |
| | 17.0182 |
| | 17.0257 |
| | 17.2346 |
| | 17.2358 |
| | 17.5369 |
| | 17.5251 |
| | 17.2680 |
| | 17.0778 |
| | 17.1786 |
| | 16.9332 |
| | 16.7577 |
| | 17.0898 |
| | 17.2337 |
| | 16.7180 |
| | 17.3725 |
| | 16.8838 |
| | 16.9878 |
| | 16.9248 |
| | 16.9060 |
| | 17.3847 |
| | 16.9196 |
| | 17.6280 |
| | 17.2566 |
| | 17.6990 |
| | 17.4081 |
| | 17.6579 |
| | 17.6591 |
| | 17.8984 |
| | 17.7270 |
| | 17.3230 |
| | 17.6475 |
| | 17.7246 |
| | 18.0523 |
| | 18.4326 |
| | 18.6747 |
| | 19.1816 |
| | 19.5529 |
| | 20.1351 |
| | 20.7392 |
| | 20.7265 |
| | 20.6390 |
| | 21.8933 |
| | 21.2975 |
| | 21.3602 |
| | 22.1392 |
| | 21.7634 |
| | 22.5301 |
| | 22.4281 |
| | 22.0377 |
| | 22.2292 |
| | 21.9453 |
| | 22.1556 |
| | 22.8884 |
| | 22.6556 |
| | 24.0090 |
| | 24.7571 |
| | 25.7454 |
| | 25.9015 |
| | 26.2363 |
| | 26.5663 |
| | 26.4181 |
| | 26.3780 |
| | 26.2679 |
| | 25.1709 |
| | 15.8615 |
| | 15.6979 |
| | 15.2727 |
| | 14.8547 |
| | 14.6153 |
| | 14.8309 |
| | 14.6631 |
| | 14.8526 |
| | 15.0153 |
| | 14.9547 |
| | 15.4355 |
| | 15.6704 |
| | 15.7475 |
| | 15.8155 |
| | 15.9704 |
| | 15.9673 |
| | 15.9721 |
| | 16.3938 |
| | 16.8836 |
| | 16.8611 |
| | 17.0195 |
| | 16.9861 |
| | 18.4682 |
| | 0.0186 |
| | 19.0381 |
| | 18.9584 |
| | 18.5989 |
| | 19.2301 |
| | 18.4737 |
| | 18.2203 |
| | 19.3927 |
| | 19.1285 |
| | 18.0937 |
| | 17.8600 |
| | 17.7471 |
| | 17.9498 |
| | 17.8181 |
| | 17.7886 |
| | 17.8932 |
| | 18.3666 |
| | 18.4834 |
| | 18.2501 |
| | 18.1970 |
| | 18.1750 |
| | 18.2674 |
| | 18.1367 |
| | 18.1935 |
| | 18.0495 |
| | 18.2357 |
| | 18.2888 |
| | 18.5782 |
| | 18.5804 |
| | 18.6237 |
| | 18.5203 |
| | 18.6177 |
| | 18.6112 |
| | 18.8328 |
| | 18.4754 |
| | 18.5205 |
| | 18.3802 |
| | 18.3240 |
| | 18.5710 |
| | 18.5591 |
| | 18.4898 |
| | 18.5738 |
| | 18.4071 |
| | 18.3887 |
| | 18.6925 |
| | 18.6671 |
| | 18.7533 |
| | 19.3223 |
| | 19.9777 |
| | 19.9199 |
| | 20.0461 |
| | 20.6315 |
| | 20.3410 |
| | 20.5068 |
| | 20.6083 |
| | 20.8071 |
| | 20.6902 |
| | 20.7674 |
| | 20.8487 |
| | 20.6907 |
| | 21.0122 |
| | 20.7751 |
| | 21.0051 |
| | 21.9390 |
| | 21.7791 |
| | 21.9835 |
| | 21.9496 |
| | 21.9487 |
| | 22.0143 |
| | 22.1657 |
| | 23.1032 |
| | 22.8550 |
| | 23.3565 |
| | 23.5488 |
| | 23.5492 |
| | 24.0189 |
| | 23.9729 |
| | 23.9470 |
| | 23.9246 |
| | 24.1786 |
| | 24.3045 |
| | 24.1995 |
| | 23.9119 |
| | 24.1543 |
| | 24.3533 |
| | 24.4678 |
| | 24.8157 |
| | 25.2308 |
| | 25.7372 |
| | 25.1341 |
| | 24.9417 |
| | 24.7884 |
| | 24.7656 |
| | 25.5310 |
| | 25.4817 |
| | 25.1403 |
| | 25.4839 |
| | 25.1461 |
| | 25.7460 |
| | 25.8691 |
| | 25.7970 |
| | 25.2673 |
| | 25.3731 |
| | 25.0734 |
| | 24.7198 |
| | 24.3415 |
| | 24.7113 |
| | 24.6274 |
| | 24.2922 |
| | 24.5787 |
| | 24.6602 |
| | 24.6817 |
| | 24.7193 |
| | 24.8223 |
| | 24.7093 |
| | 24.6609 |
| | 24.8887 |
| | 24.5966 |
| | 24.9345 |
| | 25.6271 |
| | 25.7170 |
| | 25.9427 |
| | 26.0067 |
| | 25.8062 |
| | 25.7389 |
| | 26.1732 |
| | 26.3178 |
| | 26.1675 |
| | 26.1686 |
| | 26.5126 |
| | 26.1976 |
| | 25.9252 |
| | 25.9656 |
| | 25.8342 |
| | 26.1774 |
| | 24.8915 |
| | 25.6864 |
| | 25.9244 |
| | 27.4813 |
| | 26.7682 |
| | 27.1090 |
| | 27.3312 |
| | 27.4881 |
| | 27.6168 |
| | 28.0910 |
| | 28.1474 |
| | 27.8264 |
| | 27.7769 |
| | 25.6173 |
| | 25.4288 |
| | 26.2819 |
| | 26.3150 |
| | 26.3195 |
| | 27.2127 |
| | 27.5573 |
| | 27.6750 |
| | 27.1600 |
| | 26.5032 |
| | 26.4042 |
| | 26.6491 |
| | 28.1403 |
| | 28.3169 |
| | 28.3565 |
| | 27.4016 |
| | 27.1862 |
| | 27.0415 |
| | 27.2825 |
| | 28.6255 |
| | 28.4074 |
| | 28.0013 |
| | 27.9654 |
| | 28.0207 |
| | 27.5416 |
| | 27.1849 |
| | 27.4347 |
| | 29.1356 |
| | 28.8231 |
| | 28.4640 |
| | 28.2590 |
| | 28.1777 |
| | 27.9610 |
| | 27.6970 |
| | 27.2969 |
| | 27.0649 |
| | 26.9928 |
| | 27.3031 |
| | 28.0896 |
| | 27.4855 |
| | 27.6027 |
| | 27.7613 |
| | 27.9367 |
| | 27.8022 |
| | 27.8621 |
| | 13.9454 |
| | 14.0997 |
| | 13.9006 |
| | 13.7918 |
| | 13.8790 |
| | 13.6512 |
| | 14.1473 |
| | 13.9321 |
| | 13.8406 |
| | 13.7138 |
| | 13.8158 |
| | 14.0823 |
| | 13.9521 |
| | 13.8483 |
| | 13.9803 |
| | 14.1152 |
| | 13.9749 |
| | 14.1434 |
| | 14.3854 |
| | 14.5404 |
| | 14.4896 |
| | 14.5271 |
| | 14.6683 |
| | 15.3300 |
| | 15.5225 |
| | 15.5307 |
| | 15.7645 |
| | 15.8416 |
| | 15.8121 |
| | 15.8777 |
| | 15.7434 |
| | 16.4015 |
| | 16.5708 |
| | 16.7202 |
| | 16.7468 |