Historis Gourde Haiti / Franc Swiss

Sejarah kurs harian HTG /CHF sejak Rabu, 31 Oktober 2001.

Maksimum dicapai pada

1 Gourde Haiti = 0.066478 Franc Swiss

minimum pada

1 Gourde Haiti = 0.008060 Franc Swiss

sejarah harga CHF / HTG

Date HTG/CHF
0.009246
0.009190
0.009369
0.009470
0.009256
0.009663
0.009404
0.009478
0.009364
0.009262
0.009554
0.009351
0.009687
0.009536
0.009805
0.009662
0.009866
0.009905
0.010014
0.009881
0.009693
0.009920
0.009911
0.010138
0.010305
0.010569
0.010835
0.011017
0.011313
0.011714
0.011711
0.011627
0.011886
0.012419
0.012003
0.011902
0.012242
0.012050
0.012462
0.012366
0.012068
0.012296
0.012116
0.012300
0.012686
0.012478
0.013243
0.013725
0.014224
0.014331
0.014478
0.014528
0.014485
0.014455
0.014428
0.013886
0.008751
0.008642
0.008420
0.008246
0.008065
0.008153
0.008071
0.008160
0.008285
0.008276
0.008488
0.008561
0.008610
0.008650
0.008720
0.008787
0.008840
0.008963
0.009141
0.009143
0.009151
0.009145
0.009974
0.009998
0.010285
0.010240
0.010069
0.010391
0.009991
0.009859
0.010589
0.010398
0.009828
0.009738
0.009696
0.009810
0.009771
0.009833
0.009919
0.010192
0.010289
0.010217
0.010169
0.010205
0.010250
0.010160
0.010195
0.010150
0.010296
0.010284
0.010439
0.010370
0.010354
0.010344
0.010401
0.010433
0.010394
0.010268
0.010299
0.010216
0.010221
0.010493
0.010448
0.010480
0.010588
0.010489
0.010420
0.010712
0.010687
0.010704
0.011115
0.011506
0.011502
0.011693
0.012000
0.011894
0.011899
0.011851
0.011912
0.011879
0.012052
0.012125
0.012033
0.012213
0.012147
0.012163
0.012801
0.012623
0.012704
0.012633
0.012614
0.012739
0.012744
0.013311
0.013133
0.013532
0.013623
0.013700
0.013928
0.014043
0.013955
0.013972
0.014134
0.014138
0.014089
0.013844
0.013874
0.014073
0.014033
0.014521
0.014684
0.014905
0.014802
0.014754
0.014720
0.014780
0.015218
0.015068
0.014847
0.015066
0.014929
0.015221
0.015237
0.015502
0.015421
0.015600
0.015343
0.015095
0.014789
0.014833
0.014779
0.014621
0.014747
0.014737
0.014618
0.014590
0.014503
0.014657
0.014552
0.014647
0.015005
0.015030
0.014916
0.015287
0.015440
0.015407
0.015524
0.015418
0.015372
0.015653
0.015656
0.015837
0.015732
0.015484
0.015499
0.015552
0.015362
0.015231
0.015254
0.015085
0.015197
0.014413
0.014934
0.015218
0.016090
0.015592
0.015171
0.015419
0.015477
0.015513
0.015624
0.015663
0.015463
0.015398
0.014256
0.014198
0.014692
0.014682
0.014598
0.014906
0.015039
0.015099
0.014863
0.014455
0.014525
0.014584
0.015466
0.015404
0.015377
0.014975
0.014890
0.014723
0.014991
0.015650
0.015533
0.015296
0.015336
0.015348
0.015132
0.015028
0.015156
0.016027
0.015793
0.015427
0.015532
0.015498
0.015372
0.015216
0.014956
0.014800
0.014916
0.015014
0.015461
0.015177
0.015060
0.015215
0.015358
0.015272
0.015482
0.015464
0.015649
0.015428
0.015583
0.015412
0.015419
0.015750
0.015944
0.015941
0.015670
0.015587
0.015547
0.015797
0.015584
0.015462
0.015591
0.015737
0.015653
0.015963
0.016095
0.016264
0.016409
0.016403
0.016666
0.017311
0.017373
0.017313
0.017392
0.017573
0.017525
0.017567
0.017478
0.017892
0.018532
0.018631
0.018609
0.018435
0.018234
0.018288
0.017876
0.018127
0.018332
0.018484
0.018414
0.018423
0.018425
0.018355
0.017893
0.018328
0.018762
0.017259
0.017023
0.017080
0.017508
0.017811
0.019059
0.019189
0.019415
0.019368
0.019648
0.019808
0.019294
0.019542
0.019624
0.020119
0.020130
0.020574
0.020212
0.020378
0.020388
0.021576
0.021108
0.020494
0.020332
0.019987
0.019859
0.019880
0.019272
0.018811
0.021773
0.021600
0.021220
0.021182
0.020730
0.021005
0.020738
0.020824
0.020788
0.020915
0.021327
0.021077
0.021046
0.021317
0.021560
0.021274
0.021046
0.020966
0.020905
0.020570
0.020482
0.019961
0.020188
0.020062
0.020135
0.020021
0.019878
0.019917
0.019775
0.019715
0.019968
0.019844
0.019882
0.019920
0.019797
0.019702
0.019558
0.019627
0.019858
0.019740
0.019977
0.019951
0.020154
0.019755
0.019415
0.019898
0.022895
0.022584
0.022174
0.021887
0.021264
0.021326
0.020762
0.020692
0.020330
0.020548
0.022838
0.022913
0.022470
0.022367
0.021591
0.021179
0.020923
0.020597
0.021198
0.021098
0.020871
0.020935
0.021052
0.021507
0.021632
0.021550
0.021267
0.021223
0.021253
0.021373
0.021311
0.021516
0.021924
0.022224
0.022198
0.021968
0.021492
0.021916
0.022421
0.022653
0.022782
0.022458
0.021987
0.022101
0.021982
0.021892
0.022009
0.022315
0.022089
0.022230
0.022279
0.022161
0.021604
0.021645
0.021583
0.021362
0.021989
0.022119
0.021857
0.021949
0.021661
0.021676
0.021811
0.022170
0.021973
0.022082
0.022352
0.022476
0.022369
0.022247
0.021968
0.022112
0.022168
0.022252
0.022241
0.022043
0.022459
0.022717
0.022794
0.023190
0.023149
0.023087
0.023305
0.023543
0.023434
0.023211
0.022535
0.022770
0.022590
0.022738
0.022936
0.022809
0.022407
0.022203
0.021999
0.021629
0.022040
0.022422
0.022190
0.021912
0.022072
0.022151
0.022252
0.022244
0.022116
0.022575
0.022664
0.022829
0.022620
0.022963
0.023656
0.023469
0.023293
0.023198
0.023199
0.023025
0.022825
0.022715
0.022756
0.022337
0.022169
0.021385
0.021738
0.021989
0.022161
0.022403
0.022109
0.021598
0.021747
0.019493
0.020116
0.019413
0.019601
0.018653
0.019162
0.019827
0.020159
0.020677
0.021046
0.020708
0.020814
0.020488
0.020616
0.020955
0.021883
0.021781
0.021676
0.021316
0.021559
0.022106
0.022490
0.022870
0.022613
0.022341
0.022792
0.022791
0.022881
0.023185
0.023768
0.023399
0.023091
0.023799
0.024127
0.024027
0.023189
0.024023
0.024122
0.024144
0.024379
0.025032
0.024617
0.024479
0.024135
0.024613
0.024118
0.023791
0.023938
0.024298
0.024446
0.024983
0.025103
0.025362
0.025495
0.025795
0.025993
0.025954
0.025861
0.026052
0.026179
0.026502
0.026427
0.027149
0.027580
0.028288
0.028883
0.028875
0.028787
0.028185
0.027272
0.027040
0.026713
0.026585
0.026596
0.026505
0.026485
0.026356
0.026376
0.026914
0.026991
0.026733
0.026762
0.026619
0.026279
0.025842
0.025637
0.025386
0.025626
0.025690
0.025915
0.025641
0.025361
0.024345
0.024468
0.024430
0.024433
0.025343
0.025171
0.025339
0.025681
0.025811
0.025806
0.025836
0.025929
0.026494
0.026334
0.026527
0.026813
0.027094
0.026543
0.027383
0.027530
0.027714
0.028055
0.027916
0.028006
0.027969
0.027979
0.027535
0.027911
0.028794
0.028560
0.029256
0.029672
0.030157
0.029240
0.029221
0.029589
0.029046
0.030668
0.029973
0.030253
0.030037
0.029996
0.029856
0.029977
0.029534
0.028762
0.028853
0.028726
0.027228
0.028428
0.029962
0.031090
0.031136
0.031018
0.030881
0.030413
0.030134
0.030033
0.029776
0.029441
0.029761
0.028418
0.028510
0.029095
0.029340
0.028544
0.028519
0.028599
0.028175
0.027304
0.026928
0.026601
0.026602
0.026874
0.026496
0.027239
0.027234
0.026791
0.027245
0.026919
0.027645
0.027574
0.027764
0.027269
0.026566
0.026211
0.026590
0.026137
0.026834
0.025971
0.027051
0.027703
0.028984
0.029248
0.029409
0.029081
0.029042
0.029594
0.029266
0.030074
0.030389
0.031060
0.030870
0.030229
0.030293
0.029604
0.030197
0.030473
0.031235
0.031684
0.032002
0.032206
0.032113
0.031761
0.031891
0.032376
0.032614
0.033077
0.033055
0.033160
0.033187
0.032762
0.033170
0.033231
0.033117
0.033772
0.033284
0.033540
0.033857
0.033678
0.033158
0.033298
0.033249
0.032926
0.032689
0.032628
0.032683
0.032759
0.032866
0.032581
0.032559
0.032197
0.032450
0.032345
0.032613
0.032734
0.033216
0.033007
0.033016
0.033004
0.033193
0.032890
0.032581
0.032394
0.032296
0.031653
0.031145
0.031455
0.032364
0.032370
0.032716
0.032511
0.032995
0.033096
0.033096
0.032568
0.032353
0.032762
0.032367
0.032014
0.032161
0.031845
0.032336
0.031768
0.031786
0.032187
0.032203
0.031735
0.031623
0.032126
0.032169
0.032141
0.030495
0.030890
0.030484
0.030214
0.030146
0.030095
0.030742
0.030774
0.030998
0.031083
0.031146
0.030715
0.031176
0.030811
0.031337
0.031043
0.031022
0.030846
0.029903
0.029432
0.030112
0.030119
0.031132
0.031153
0.030678
0.030626
0.031056
0.031115
0.031238
0.031297
0.030988
0.030557
0.030596
0.030638
0.030442
0.030838
0.030867
0.030861
0.030370
0.029739
0.030132
0.030293
0.029946
0.030395
0.030842
0.031309
0.031522
0.031841
0.033024
0.032732
0.032815
0.032978
0.032502
0.032418
0.032414
0.032180
0.031696
0.031177
0.030970
0.031206
0.031981
0.032863
0.032990
0.032247
0.032022
0.032444
0.032025
0.032630
0.032945
0.033630
0.032765
0.032645
0.032583
0.032566
0.031829
0.031744
0.032145
0.032286
0.031745
0.031744
0.033240
0.033663
0.033757
0.034352
0.034215
0.035172
0.035758
0.035822
0.035796
0.036402
0.035836
0.037090
0.037625
0.037189
0.035253
0.037250
0.037358
0.038987
0.038702
0.038479
0.036376
0.036788
0.036543
0.036685
0.037010
0.037137
0.037054
0.037487
0.037228
0.037671
0.032193
0.032198
0.031675
0.032164
0.031609
0.031464
0.029681
0.029988
0.030006
0.029578
0.029078
0.029078
0.029503
0.030515
0.030461
0.029991
0.030214
0.031403
0.032316
0.030821
0.031766
0.031755
0.033190
0.033216
0.033792
0.034051
0.032929
0.034114
0.033829
0.034845
0.034334
0.035150
0.036733
0.037385
0.036315
0.036839
0.034870
0.035921
0.034413
0.034401
0.034105
0.034578
0.035177
0.034796
0.034675
0.034311
0.034877
0.034572
0.033917
0.033657
0.033778
0.033385
0.033927
0.034247
0.033575
0.032833
0.032704
0.032673
0.032885
0.031662
0.034781
0.034940
0.035128
0.035195
0.034301
0.035605
0.038053
0.038717
0.038845
0.039005
0.039637
0.039990
0.040201
0.041013
0.041441
0.042810
0.046105
0.045766
0.047111
0.048058
0.051700
0.051715
0.053060
0.053605
0.054547
0.053603
0.053232
0.055498
0.052527
0.052252
0.051777
0.052059
0.050934
0.052876
0.053928
0.054728
0.055398
0.057470
0.057831
0.057330
0.058286
0.056439
0.059794
0.060043
0.060572
0.061802
0.062288
0.062611
0.061552
0.061749
0.061007
0.062053
0.062820
0.063323
0.064288
0.064304
0.064756
0.065006
0.063503
0.063171
0.063471
0.064403
0.066478
0.062321
0.064235
0.062382
0.060184
0.063583
0.064892
0.062674