Historia stawek dziennych HTG /CHF ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 gourde haitańskie = 0.039011 frank szwajcarski
minimum na
1 gourde haitańskie = 0.005718 frank szwajcarski
Date | HTG/CHF |
---|---|
0.006871 | |
0.006881 | |
0.006834 | |
0.006829 | |
0.006786 | |
0.006677 | |
0.006616 | |
0.006675 | |
0.006631 | |
0.006678 | |
0.006653 | |
0.006609 | |
0.006555 | |
0.006598 | |
0.006509 | |
0.006439 | |
0.006366 | |
0.006474 | |
0.006568 | |
0.006642 | |
0.006594 | |
0.006648 | |
0.006675 | |
0.006786 | |
0.006771 | |
0.006799 | |
0.006677 | |
0.006700 | |
0.006731 | |
0.006771 | |
0.006768 | |
0.006624 | |
0.006612 | |
0.006527 | |
0.006520 | |
0.006464 | |
0.006429 | |
0.006399 | |
0.006336 | |
0.006331 | |
0.006192 | |
0.006389 | |
0.006475 | |
0.006469 | |
0.006423 | |
0.006512 | |
0.006461 | |
0.006440 | |
0.006302 | |
0.006154 | |
0.006034 | |
0.005830 | |
0.005723 | |
0.005777 | |
0.005929 | |
0.006105 | |
0.006227 | |
0.006184 | |
0.006133 | |
0.006179 | |
0.006216 | |
0.006213 | |
0.006254 | |
0.006183 | |
0.006246 | |
0.006342 | |
0.006339 | |
0.006480 | |
0.006639 | |
0.006897 | |
0.006968 | |
0.006968 | |
0.007565 | |
0.007744 | |
0.007818 | |
0.007901 | |
0.008228 | |
0.008242 | |
0.008342 | |
0.008141 | |
0.007973 | |
0.008088 | |
0.007991 | |
0.007309 | |
0.007507 | |
0.007899 | |
0.007982 | |
0.008226 | |
0.008437 | |
0.008469 | |
0.008361 | |
0.008314 | |
0.008373 | |
0.008701 | |
0.008446 | |
0.008484 | |
0.008623 | |
0.009025 | |
0.008938 | |
0.008576 | |
0.008793 | |
0.008897 | |
0.009027 | |
0.008861 | |
0.008765 | |
0.008815 | |
0.009095 | |
0.008944 | |
0.009089 | |
0.008882 | |
0.008907 | |
0.009122 | |
0.009185 | |
0.009043 | |
0.009049 | |
0.009173 | |
0.009204 | |
0.009357 | |
0.009394 | |
0.009288 | |
0.009242 | |
0.009265 | |
0.009246 | |
0.009190 | |
0.009369 | |
0.009470 | |
0.009256 | |
0.009663 | |
0.009404 | |
0.009478 | |
0.009364 | |
0.009262 | |
0.009554 | |
0.009351 | |
0.009687 | |
0.009536 | |
0.009805 | |
0.009662 | |
0.009866 | |
0.009905 | |
0.010014 | |
0.009881 | |
0.009693 | |
0.009920 | |
0.009911 | |
0.010138 | |
0.010305 | |
0.010569 | |
0.010835 | |
0.011017 | |
0.011313 | |
0.011714 | |
0.011711 | |
0.011627 | |
0.011886 | |
0.012419 | |
0.012003 | |
0.011902 | |
0.012242 | |
0.012050 | |
0.012462 | |
0.012366 | |
0.012068 | |
0.012296 | |
0.012116 | |
0.012300 | |
0.012686 | |
0.012478 | |
0.013243 | |
0.013725 | |
0.014224 | |
0.014331 | |
0.014478 | |
0.014528 | |
0.014485 | |
0.014455 | |
0.014428 | |
0.013886 | |
0.008751 | |
0.008642 | |
0.008420 | |
0.008246 | |
0.008065 | |
0.008153 | |
0.008071 | |
0.008160 | |
0.008285 | |
0.008276 | |
0.008488 | |
0.008561 | |
0.008610 | |
0.008650 | |
0.008720 | |
0.008787 | |
0.008840 | |
0.008963 | |
0.009141 | |
0.009143 | |
0.009151 | |
0.009145 | |
0.009974 | |
0.009998 | |
0.010285 | |
0.010240 | |
0.010069 | |
0.010391 | |
0.009991 | |
0.009859 | |
0.010589 | |
0.010398 | |
0.009828 | |
0.009738 | |
0.009696 | |
0.009810 | |
0.009771 | |
0.009833 | |
0.009919 | |
0.010192 | |
0.010289 | |
0.010217 | |
0.010169 | |
0.010205 | |
0.010250 | |
0.010160 | |
0.010195 | |
0.010150 | |
0.010296 | |
0.010284 | |
0.010439 | |
0.010370 | |
0.010354 | |
0.010344 | |
0.010401 | |
0.010433 | |
0.010394 | |
0.010268 | |
0.010299 | |
0.010216 | |
0.010221 | |
0.010493 | |
0.010448 | |
0.010480 | |
0.010588 | |
0.010489 | |
0.010420 | |
0.010712 | |
0.010687 | |
0.010704 | |
0.011115 | |
0.011506 | |
0.011502 | |
0.011693 | |
0.012000 | |
0.011894 | |
0.011899 | |
0.011851 | |
0.011912 | |
0.011879 | |
0.012052 | |
0.012125 | |
0.012033 | |
0.012213 | |
0.012147 | |
0.012163 | |
0.012801 | |
0.012623 | |
0.012704 | |
0.012633 | |
0.012614 | |
0.012739 | |
0.012744 | |
0.013311 | |
0.013133 | |
0.013532 | |
0.013623 | |
0.013700 | |
0.013928 | |
0.014043 | |
0.013955 | |
0.013972 | |
0.014134 | |
0.014138 | |
0.014089 | |
0.013844 | |
0.013874 | |
0.014073 | |
0.014033 | |
0.014521 | |
0.014684 | |
0.014905 | |
0.014802 | |
0.014754 | |
0.014720 | |
0.014780 | |
0.015218 | |
0.015068 | |
0.014847 | |
0.015066 | |
0.014929 | |
0.015221 | |
0.015237 | |
0.015502 | |
0.015421 | |
0.015600 | |
0.015343 | |
0.015095 | |
0.014789 | |
0.014833 | |
0.014779 | |
0.014621 | |
0.014747 | |
0.014737 | |
0.014618 | |
0.014590 | |
0.014503 | |
0.014657 | |
0.014552 | |
0.014647 | |
0.015005 | |
0.015030 | |
0.014916 | |
0.015287 | |
0.015440 | |
0.015407 | |
0.015524 | |
0.015418 | |
0.015372 | |
0.015653 | |
0.015656 | |
0.015837 | |
0.015732 | |
0.015484 | |
0.015499 | |
0.015552 | |
0.015362 | |
0.015231 | |
0.015254 | |
0.015085 | |
0.015197 | |
0.014413 | |
0.014934 | |
0.015218 | |
0.016090 | |
0.015592 | |
0.015171 | |
0.015419 | |
0.015477 | |
0.015513 | |
0.015624 | |
0.015663 | |
0.015463 | |
0.015398 | |
0.014256 | |
0.014198 | |
0.014692 | |
0.014682 | |
0.014598 | |
0.014906 | |
0.015039 | |
0.015099 | |
0.014863 | |
0.014455 | |
0.014525 | |
0.014584 | |
0.015466 | |
0.015404 | |
0.015377 | |
0.014975 | |
0.014890 | |
0.014723 | |
0.014991 | |
0.015650 | |
0.015533 | |
0.015296 | |
0.015336 | |
0.015348 | |
0.015132 | |
0.015028 | |
0.015156 | |
0.016027 | |
0.015793 | |
0.015427 | |
0.015532 | |
0.015498 | |
0.015372 | |
0.015216 | |
0.014956 | |
0.014800 | |
0.014916 | |
0.015014 | |
0.015461 | |
0.015177 | |
0.015060 | |
0.015215 | |
0.015358 | |
0.015272 | |
0.015482 | |
0.015464 | |
0.015649 | |
0.015428 | |
0.015583 | |
0.015412 | |
0.015419 | |
0.015750 | |
0.015944 | |
0.015941 | |
0.015670 | |
0.015587 | |
0.015547 | |
0.015797 | |
0.015584 | |
0.015462 | |
0.015591 | |
0.015737 | |
0.015653 | |
0.015963 | |
0.016095 | |
0.016264 | |
0.016409 | |
0.016403 | |
0.016666 | |
0.017311 | |
0.017373 | |
0.017313 | |
0.017392 | |
0.017573 | |
0.017525 | |
0.017567 | |
0.017478 | |
0.017892 | |
0.018532 | |
0.018631 | |
0.018609 | |
0.018435 | |
0.018234 | |
0.018288 | |
0.017876 | |
0.018127 | |
0.018332 | |
0.018484 | |
0.018414 | |
0.018423 | |
0.018425 | |
0.018355 | |
0.017893 | |
0.018328 | |
0.018762 | |
0.017259 | |
0.017023 | |
0.017080 | |
0.017508 | |
0.017811 | |
0.019059 | |
0.019189 | |
0.019415 | |
0.019368 | |
0.019648 | |
0.019808 | |
0.019294 | |
0.019542 | |
0.019624 | |
0.020119 | |
0.020130 | |
0.020574 | |
0.020212 | |
0.020378 | |
0.020388 | |
0.021576 | |
0.021108 | |
0.020494 | |
0.020332 | |
0.019987 | |
0.019859 | |
0.019880 | |
0.019272 | |
0.018811 | |
0.021773 | |
0.021600 | |
0.021220 | |
0.021182 | |
0.020730 | |
0.021005 | |
0.020738 | |
0.020824 | |
0.020788 | |
0.020915 | |
0.021327 | |
0.021077 | |
0.021046 | |
0.021317 | |
0.021560 | |
0.021274 | |
0.021046 | |
0.020966 | |
0.020905 | |
0.020570 | |
0.020482 | |
0.019961 | |
0.020188 | |
0.020062 | |
0.020135 | |
0.020021 | |
0.019878 | |
0.019917 | |
0.019775 | |
0.019715 | |
0.019968 | |
0.019844 | |
0.019882 | |
0.019920 | |
0.019797 | |
0.019702 | |
0.019558 | |
0.019627 | |
0.019858 | |
0.019740 | |
0.019977 | |
0.019951 | |
0.020154 | |
0.019755 | |
0.019415 | |
0.019898 | |
0.022895 | |
0.022584 | |
0.022174 | |
0.021887 | |
0.021264 | |
0.021326 | |
0.020762 | |
0.020692 | |
0.020330 | |
0.020548 | |
0.022838 | |
0.022913 | |
0.022470 | |
0.022367 | |
0.021591 | |
0.021179 | |
0.020923 | |
0.020597 | |
0.021198 | |
0.021098 | |
0.020871 | |
0.020935 | |
0.021052 | |
0.021507 | |
0.021632 | |
0.021550 | |
0.021267 | |
0.021223 | |
0.021253 | |
0.021373 | |
0.021311 | |
0.021516 | |
0.021924 | |
0.022224 | |
0.022198 | |
0.021968 | |
0.021492 | |
0.021916 | |
0.022421 | |
0.022653 | |
0.022782 | |
0.022458 | |
0.021987 | |
0.022101 | |
0.021982 | |
0.021892 | |
0.022009 | |
0.022315 | |
0.022089 | |
0.022230 | |
0.022279 | |
0.022161 | |
0.021604 | |
0.021645 | |
0.021583 | |
0.021362 | |
0.021989 | |
0.022119 | |
0.021857 | |
0.021949 | |
0.021661 | |
0.021676 | |
0.021811 | |
0.022170 | |
0.021973 | |
0.022082 | |
0.022352 | |
0.022476 | |
0.022369 | |
0.022247 | |
0.021968 | |
0.022112 | |
0.022168 | |
0.022252 | |
0.022241 | |
0.022043 | |
0.022459 | |
0.022717 | |
0.022794 | |
0.023190 | |
0.023149 | |
0.023087 | |
0.023305 | |
0.023543 | |
0.023434 | |
0.023211 | |
0.022535 | |
0.022770 | |
0.022590 | |
0.022738 | |
0.022936 | |
0.022809 | |
0.022407 | |
0.022203 | |
0.021999 | |
0.021629 | |
0.022040 | |
0.022422 | |
0.022190 | |
0.021912 | |
0.022072 | |
0.022151 | |
0.022252 | |
0.022244 | |
0.022116 | |
0.022575 | |
0.022664 | |
0.022829 | |
0.022620 | |
0.022963 | |
0.023656 | |
0.023469 | |
0.023293 | |
0.023198 | |
0.023199 | |
0.023025 | |
0.022825 | |
0.022715 | |
0.022756 | |
0.022337 | |
0.022169 | |
0.021385 | |
0.021738 | |
0.021989 | |
0.022161 | |
0.022403 | |
0.022109 | |
0.021598 | |
0.021747 | |
0.019493 | |
0.020116 | |
0.019413 | |
0.019601 | |
0.018653 | |
0.019162 | |
0.019827 | |
0.020159 | |
0.020677 | |
0.021046 | |
0.020708 | |
0.020814 | |
0.020488 | |
0.020616 | |
0.020955 | |
0.021883 | |
0.021781 | |
0.021676 | |
0.021316 | |
0.021559 | |
0.022106 | |
0.022490 | |
0.022870 | |
0.022613 | |
0.022341 | |
0.022792 | |
0.022791 | |
0.022881 | |
0.023185 | |
0.023768 | |
0.023399 | |
0.023091 | |
0.023799 | |
0.024127 | |
0.024027 | |
0.023189 | |
0.024023 | |
0.024122 | |
0.024144 | |
0.024379 | |
0.025032 | |
0.024617 | |
0.024479 | |
0.024135 | |
0.024613 | |
0.024118 | |
0.023791 | |
0.023938 | |
0.024298 | |
0.024446 | |
0.024983 | |
0.025103 | |
0.025362 | |
0.025495 | |
0.025795 | |
0.025993 | |
0.025954 | |
0.025861 | |
0.026052 | |
0.026179 | |
0.026502 | |
0.026427 | |
0.027149 | |
0.027580 | |
0.028288 | |
0.028883 | |
0.028875 | |
0.028787 | |
0.028185 | |
0.027272 | |
0.027040 | |
0.026713 | |
0.026585 | |
0.026596 | |
0.026505 | |
0.026485 | |
0.026356 | |
0.026376 | |
0.026914 | |
0.026991 | |
0.026733 | |
0.026762 | |
0.026619 | |
0.026279 | |
0.025842 | |
0.025637 | |
0.025386 | |
0.025626 | |
0.025690 | |
0.025915 | |
0.025641 | |
0.025361 | |
0.024345 | |
0.024468 | |
0.024430 | |
0.024433 | |
0.025343 | |
0.025171 | |
0.025339 | |
0.025681 | |
0.025811 | |
0.025806 | |
0.025836 | |
0.025929 | |
0.026494 | |
0.026334 | |
0.026527 | |
0.026813 | |
0.027094 | |
0.026543 | |
0.027383 | |
0.027530 | |
0.027714 | |
0.028055 | |
0.027916 | |
0.028006 | |
0.027969 | |
0.027979 | |
0.027535 | |
0.027911 | |
0.028794 | |
0.028560 | |
0.029256 | |
0.029672 | |
0.030157 | |
0.029240 | |
0.029221 | |
0.029589 | |
0.029046 | |
0.030668 | |
0.029973 | |
0.030253 | |
0.030037 | |
0.029996 | |
0.029856 | |
0.029977 | |
0.029534 | |
0.028762 | |
0.028853 | |
0.028726 | |
0.027228 | |
0.028428 | |
0.029962 | |
0.031090 | |
0.031136 | |
0.031018 | |
0.030881 | |
0.030413 | |
0.030134 | |
0.030033 | |
0.029776 | |
0.029441 | |
0.029761 | |
0.028418 | |
0.028510 | |
0.029095 | |
0.029340 | |
0.028544 | |
0.028519 | |
0.028599 | |
0.028175 | |
0.027304 | |
0.026928 | |
0.026601 | |
0.026602 | |
0.026874 | |
0.026496 | |
0.027239 | |
0.027234 | |
0.026791 | |
0.027245 | |
0.026919 | |
0.027645 | |
0.027574 | |
0.027764 | |
0.027269 | |
0.026566 | |
0.026211 | |
0.026590 | |
0.026137 | |
0.026834 | |
0.025971 | |
0.027051 | |
0.027703 | |
0.028984 | |
0.029248 | |
0.029409 | |
0.029081 | |
0.029042 | |
0.029594 | |
0.029266 | |
0.030074 | |
0.030389 | |
0.031060 | |
0.030870 | |
0.030229 | |
0.030293 | |
0.029604 | |
0.030197 | |
0.030473 | |
0.031235 | |
0.031684 | |
0.032002 | |
0.032206 | |
0.032113 | |
0.031761 | |
0.031891 | |
0.032376 | |
0.032614 | |
0.033077 | |
0.033055 | |
0.033160 | |
0.033187 | |
0.032762 | |
0.033170 | |
0.033231 | |
0.033117 | |
0.033772 | |
0.033284 | |
0.033540 | |
0.033857 | |
0.033678 | |
0.033158 | |
0.033298 | |
0.033249 | |
0.032926 | |
0.032689 | |
0.032628 | |
0.032683 | |
0.032759 | |
0.032866 | |
0.032581 | |
0.032559 | |
0.032197 | |
0.032450 | |
0.032345 | |
0.032613 | |
0.032734 | |
0.033216 | |
0.033007 | |
0.033016 | |
0.033004 | |
0.033193 | |
0.032890 | |
0.032581 | |
0.032394 | |
0.032296 | |
0.031653 | |
0.031145 | |
0.031455 | |
0.032364 | |
0.032370 | |
0.032716 | |
0.032511 | |
0.032995 | |
0.033096 | |
0.033096 | |
0.032568 | |
0.032353 | |
0.032762 | |
0.032367 | |
0.032014 | |
0.032161 | |
0.031845 | |
0.032336 | |
0.031768 | |
0.031786 | |
0.032187 | |
0.032203 | |
0.031735 | |
0.031623 | |
0.032126 | |
0.032169 | |
0.032141 | |
0.030495 | |
0.030890 | |
0.030484 | |
0.030214 | |
0.030146 | |
0.030095 | |
0.030742 | |
0.030774 | |
0.030998 | |
0.031083 | |
0.031146 | |
0.030715 | |
0.031176 | |
0.030811 | |
0.031337 | |
0.031043 | |
0.031022 | |
0.030846 | |
0.029903 | |
0.029432 | |
0.030112 | |
0.030119 | |
0.031132 | |
0.031153 | |
0.030678 | |
0.030626 | |
0.031056 | |
0.031115 | |
0.031238 | |
0.031297 | |
0.030988 | |
0.030557 | |
0.030596 | |
0.030638 | |
0.030442 | |
0.030838 | |
0.030867 | |
0.030861 | |
0.030370 | |
0.029739 | |
0.030132 | |
0.030293 | |
0.029946 | |
0.030395 | |
0.030842 | |
0.031309 | |
0.031522 | |
0.031841 | |
0.033024 | |
0.032732 | |
0.032815 | |
0.032978 | |
0.032502 | |
0.032418 | |
0.032414 | |
0.032180 | |
0.031696 | |
0.031177 | |
0.030970 | |
0.031206 | |
0.031981 | |
0.032863 | |
0.032990 | |
0.032247 | |
0.032022 | |
0.032444 | |
0.032025 | |
0.032630 | |
0.032945 | |
0.033630 | |
0.032765 | |
0.032645 | |
0.032583 | |
0.032566 | |
0.031829 | |
0.031744 | |
0.032145 | |
0.032286 | |
0.031745 | |
0.031744 | |
0.033240 | |
0.033663 | |
0.033757 | |
0.034352 | |
0.034215 | |
0.035172 | |
0.035758 | |
0.035822 | |
0.035796 | |
0.036402 | |
0.035836 | |
0.037090 | |
0.037625 | |
0.037189 | |
0.035253 | |
0.037250 | |
0.037358 | |
0.038987 | |
0.038702 | |
0.038479 | |
0.036376 | |
0.036788 | |
0.036543 | |
0.036685 | |
0.037010 | |
0.037137 | |
0.037054 | |
0.037487 | |
0.037228 | |
0.037671 | |
0.032193 | |
0.032198 | |
0.031675 | |
0.032164 | |
0.031609 | |
0.031464 | |
0.029681 |