Historis Gourde Haiti / Cedi Ghana

Sejarah kurs harian HTG /GHC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gourde Haiti = 1 086.2707 Cedi Ghana

minimum pada

1 Gourde Haiti = 499.7292 Cedi Ghana

sejarah harga GHC / HTG

Date HTG/GHC
828.4345
829.2518
826.9574
829.9099
830.2963
823.8633
826.8659
820.9752
819.0011
821.5323
815.7992
819.8790
818.4117
816.2297
815.2257
825.4440
825.0579
824.7678
824.5694
819.8812
818.5227
817.8935
815.7133
813.7624
813.8295
810.8016
822.0176
823.2842
818.2820
818.8926
820.0558
820.4151
824.8416
827.0596
830.2286
825.8853
827.3641
828.0079
821.6384
822.1884
825.7376
820.8106
819.6826
816.4814
819.0096
819.3609
818.2216
826.8501
821.8404
822.1375
821.7658
823.9340
815.8302
820.0188
818.5323
811.7173
816.2754
823.9140
822.6490
823.6095
821.6219
832.4501
840.2314
829.9400
825.8802
821.3006
832.6232
846.2335
844.3139
845.4067
839.6049
842.3954
854.2096
854.3021
857.5680
863.7233
869.7958
865.7489
856.8680
865.8943
859.2129
862.4128
860.3207
857.5766
852.0934
854.4176
858.2242
853.3390
845.4377
838.9539
839.6474
841.2271
836.7245
833.3264
827.2861
827.3501
824.9731
831.5134
829.7575
825.7817
828.4799
835.5113
834.1839
843.3230
837.6974
836.5255
841.1935
846.3852
846.6583
845.7116
844.2641
832.1843
836.4905
836.0867
840.3722
838.0459
842.2450
841.1558
845.4486
834.6472
844.2466
836.7581
832.2437
829.8988
834.1334
834.3645
839.0799
842.9752
842.9480
843.1739
839.3404
836.6936
835.4610
827.5404
828.8750
832.9035
837.1020
836.2421
832.2548
832.3324
838.9466
839.4822
844.1913
833.8471
833.6987
832.3058
831.4494
832.5966
820.7405
823.2505
819.6056
816.8012
813.5102
808.9168
804.0387
797.8017
798.2739
780.8244
790.2184
795.7110
796.4532
789.2930
791.0032
767.8467
769.2436
736.7065
802.3053
788.8429
749.6441
738.2480
746.3588
778.2214
800.3941
834.5668
825.8923
790.3278
802.5729
776.6304
808.9948
775.7009
668.7849
657.1327
638.1069
582.6580
867.5950
958.8624
1 025.4767
1 021.4706
1 033.5146
1 049.4620
1 047.1405
1 052.1685
903.0019
867.8754
840.1389
846.7948
836.7987
830.4067
825.7078
807.3932
739.6306
736.3542
707.1430
703.4911
696.0018
687.5184
690.9088
691.1039
677.5080
672.7988
683.4501
680.4960
672.1551
676.8530
678.8810
656.6463
641.1154
671.6647
687.2278
674.2795
695.6428
634.2976
618.3655
625.9647
627.3689
593.9896
591.5734
591.5496
594.3289
607.8984
593.3709
593.5647
601.1754
601.7556
610.5660
608.1161
609.2396
607.1188
610.3294
602.6794
594.5549
605.2094
613.2978
596.9131
620.8683
607.0628
617.5909
610.6585
597.5125
617.2890
597.1564
630.4414
616.6564
627.1435
621.1802
627.6884
627.3196
628.5040
633.3675
623.5964
634.0141
635.9588
643.3903
659.3904
664.8055
681.4487
690.6009
704.7347
713.5016
716.5515
719.4576
757.1034
750.6343
759.2097
790.6846
772.1466
806.4757
804.9422
785.9052
804.4313
801.5199
802.1478
828.8218
818.4444
864.6219
879.4233
906.8925
902.3925
917.7695
922.5914
920.9276
915.8252
911.0767
870.6561
544.1648
545.8110
531.0967
515.1233
511.2877
514.6819
524.5494
510.9174
514.8585
515.3325
499.8871
519.0706
521.4054
522.7495
524.5266
524.3598
527.1646
522.6299
538.3996
532.9873
536.8811
541.6789
586.0960
583.0957
621.8262
599.3167
593.4280
589.3859
579.6399
583.7000
593.2529
561.3067
530.1908
539.9209
544.9841
559.4979
567.5207
568.4827
578.5252
598.2983
593.9319
575.5498
580.0547
565.6077
552.5477
557.3217
558.5308
564.0661
562.2051
565.5638
564.6301
557.4878
561.8583
567.0647
573.1848
572.0006
575.4426
569.9585
567.6645
556.7500
557.9214
561.7016
571.2797
569.7499
570.6112
578.0658
571.5966
572.4490
572.5320
568.7640
575.1305
592.3043
591.3672
588.1828
600.5941
594.7137
602.0603
600.6362
607.2168
600.0544
638.4565
668.6597
662.7819
646.3718
612.9837
616.7953
639.0708
628.1975
626.9114
625.5586
626.6330
620.9206
623.2918
646.8442
654.0314
661.5740
671.5349
660.5415
665.2056
668.6598
666.3695
679.7194
685.3944
684.1433
685.4483
704.2503
685.1445
688.7734
687.4561
698.0415
698.1342
709.6019
699.9991
700.2779
711.5446
709.0983
735.5764
723.8676
720.2655
706.8503
710.4827
724.6665
717.4259
718.6991
700.3530
697.7404
695.8150
686.5576
680.6925
685.8298
684.2384
678.7520
685.5636
685.9565
692.6437
699.3147
697.1067
703.9175
703.6760
700.6169
696.7356
691.4954
701.7337
702.6338
706.1814
704.8299
694.8278
727.9634
714.8724
689.5754
693.4963
697.7932
698.8106
697.0839
701.0453
702.6846
696.1846
703.5476
667.0681
680.4875
694.4403
729.9790
701.9860
703.6282
702.8872
702.6441
710.3982
710.5010
706.0836
701.3975
686.9652
630.4849
641.8035
626.5672
618.5018
616.1478
617.3554
631.3876
634.5011
642.9754
657.2877
655.7681
668.5376
720.5171
700.5768
682.7983
660.2965
658.7769
647.3043
647.2922
663.0584
652.6512
643.3781
631.0943
617.9951
625.0899
636.0527
619.8083
642.3804
643.0212
634.9326
630.2619
628.5343
623.7521
617.6835
608.8997
603.6944
602.1501
609.0462
626.5860
613.1230
615.6671
619.3232
622.1404
623.7689
619.0327
622.7833
627.6777
626.5759
621.1157
626.4389
616.9406
630.1990
619.8628
625.2590
619.7395
611.9218
621.9233
623.5786
617.4172
626.3323
623.6875
627.0571
620.5360
620.9571
639.5045
654.2085
661.5939
663.4718
672.0933
679.6822
664.2127
666.3527
676.2684
673.8433
675.0033
683.3009
676.6467
683.1089
700.4711
704.8213