История на дневни ставки HTG /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хаитски гурд = 1 086.2707 ганайско седи
минимум на
1 хаитски гурд = 499.7292 ганайско седи
Цена история на GHC / HTG
Date | HTG/GHC |
| 839.9129 |
| 842.2450 |
| 841.1558 |
| 845.4486 |
| 834.6472 |
| 844.2466 |
| 836.7581 |
| 832.2437 |
| 829.8988 |
| 834.1334 |
| 834.3645 |
| 839.0799 |
| 842.9752 |
| 842.9480 |
| 843.1739 |
| 839.3404 |
| 836.6936 |
| 835.4610 |
| 827.5404 |
| 828.8750 |
| 832.9035 |
| 837.1020 |
| 836.2421 |
| 832.2548 |
| 832.3324 |
| 838.9466 |
| 839.4822 |
| 844.1913 |
| 833.8471 |
| 833.6987 |
| 832.3058 |
| 831.4494 |
| 832.5966 |
| 820.7405 |
| 823.2505 |
| 819.6056 |
| 816.8012 |
| 813.5102 |
| 808.9168 |
| 804.0387 |
| 797.8017 |
| 798.2739 |
| 780.8244 |
| 790.2184 |
| 795.7110 |
| 796.4532 |
| 789.2930 |
| 791.0032 |
| 767.8467 |
| 769.2436 |
| 736.7065 |
| 802.3053 |
| 788.8429 |
| 749.6441 |
| 738.2480 |
| 746.3588 |
| 778.2214 |
| 800.3941 |
| 834.5668 |
| 825.8923 |
| 790.3278 |
| 802.5729 |
| 776.6304 |
| 808.9948 |
| 775.7009 |
| 668.7849 |
| 657.1327 |
| 638.1069 |
| 582.6580 |
| 867.5950 |
| 958.8624 |
| 1 025.4767 |
| 1 021.4706 |
| 1 033.5146 |
| 1 049.4620 |
| 1 047.1405 |
| 1 052.1685 |
| 903.0019 |
| 867.8754 |
| 840.1389 |
| 846.7948 |
| 836.7987 |
| 830.4067 |
| 825.7078 |
| 807.3932 |
| 739.6306 |
| 736.3542 |
| 707.1430 |
| 703.4911 |
| 696.0018 |
| 687.5184 |
| 690.9088 |
| 691.1039 |
| 677.5080 |
| 672.7988 |
| 683.4501 |
| 680.4960 |
| 672.1551 |
| 676.8530 |
| 678.8810 |
| 656.6463 |
| 641.1154 |
| 671.6647 |
| 687.2278 |
| 674.2795 |
| 695.6428 |
| 634.2976 |
| 618.3655 |
| 625.9647 |
| 627.3689 |
| 593.9896 |
| 591.5734 |
| 591.5496 |
| 594.3289 |
| 607.8984 |
| 593.3709 |
| 593.5647 |
| 601.1754 |
| 601.7556 |
| 610.5660 |
| 608.1161 |
| 609.2396 |
| 607.1188 |
| 610.3294 |
| 602.6794 |
| 594.5549 |
| 605.2094 |
| 613.2978 |
| 596.9131 |
| 620.8683 |
| 607.0628 |
| 617.5909 |
| 610.6585 |
| 597.5125 |
| 617.2890 |
| 597.1564 |
| 630.4414 |
| 616.6564 |
| 627.1435 |
| 621.1802 |
| 627.6884 |
| 627.3196 |
| 628.5040 |
| 633.3675 |
| 623.5964 |
| 634.0141 |
| 635.9588 |
| 643.3903 |
| 659.3904 |
| 664.8055 |
| 681.4487 |
| 690.6009 |
| 704.7347 |
| 713.5016 |
| 716.5515 |
| 719.4576 |
| 757.1034 |
| 750.6343 |
| 759.2097 |
| 790.6846 |
| 772.1466 |
| 806.4757 |
| 804.9422 |
| 785.9052 |
| 804.4313 |
| 801.5199 |
| 802.1478 |
| 828.8218 |
| 818.4444 |
| 864.6219 |
| 879.4233 |
| 906.8925 |
| 902.3925 |
| 917.7695 |
| 922.5914 |
| 920.9276 |
| 915.8252 |
| 911.0767 |
| 870.6561 |
| 544.1648 |
| 545.8110 |
| 531.0967 |
| 515.1233 |
| 511.2877 |
| 514.6819 |
| 524.5494 |
| 510.9174 |
| 514.8585 |
| 515.3325 |
| 499.8871 |
| 519.0706 |
| 521.4054 |
| 522.7495 |
| 524.5266 |
| 524.3598 |
| 527.1646 |
| 522.6299 |
| 538.3996 |
| 532.9873 |
| 536.8811 |
| 541.6789 |
| 586.0960 |
| 583.0957 |
| 621.8262 |
| 599.3167 |
| 593.4280 |
| 589.3859 |
| 579.6399 |
| 583.7000 |
| 593.2529 |
| 561.3067 |
| 530.1908 |
| 539.9209 |
| 544.9841 |
| 559.4979 |
| 567.5207 |
| 568.4827 |
| 578.5252 |
| 598.2983 |
| 593.9319 |
| 575.5498 |
| 580.0547 |
| 565.6077 |
| 552.5477 |
| 557.3217 |
| 558.5308 |
| 564.0661 |
| 562.2051 |
| 565.5638 |
| 564.6301 |
| 557.4878 |
| 561.8583 |
| 567.0647 |
| 573.1848 |
| 572.0006 |
| 575.4426 |
| 569.9585 |
| 567.6645 |
| 556.7500 |
| 557.9214 |
| 561.7016 |
| 571.2797 |
| 569.7499 |
| 570.6112 |
| 578.0658 |
| 571.5966 |
| 572.4490 |
| 572.5320 |
| 568.7640 |
| 575.1305 |
| 592.3043 |
| 591.3672 |
| 588.1828 |
| 600.5941 |
| 594.7137 |
| 602.0603 |
| 600.6362 |
| 607.2168 |
| 600.0544 |
| 638.4565 |
| 668.6597 |
| 662.7819 |
| 646.3718 |
| 612.9837 |
| 616.7953 |
| 639.0708 |
| 628.1975 |
| 626.9114 |
| 625.5586 |
| 626.6330 |
| 620.9206 |
| 623.2918 |
| 646.8442 |
| 654.0314 |
| 661.5740 |
| 671.5349 |
| 660.5415 |
| 665.2056 |
| 668.6598 |
| 666.3695 |
| 679.7194 |
| 685.3944 |
| 684.1433 |
| 685.4483 |
| 704.2503 |
| 685.1445 |
| 688.7734 |
| 687.4561 |
| 698.0415 |
| 698.1342 |
| 709.6019 |
| 699.9991 |
| 700.2779 |
| 711.5446 |
| 709.0983 |
| 735.5764 |
| 723.8676 |
| 720.2655 |
| 706.8503 |
| 710.4827 |
| 724.6665 |
| 717.4259 |
| 718.6991 |
| 700.3530 |
| 697.7404 |
| 695.8150 |
| 686.5576 |
| 680.6925 |
| 685.8298 |
| 684.2384 |
| 678.7520 |
| 685.5636 |
| 685.9565 |
| 692.6437 |
| 699.3147 |
| 697.1067 |
| 703.9175 |
| 703.6760 |
| 700.6169 |
| 696.7356 |
| 691.4954 |
| 701.7337 |
| 702.6338 |
| 706.1814 |
| 704.8299 |
| 694.8278 |
| 727.9634 |
| 714.8724 |
| 689.5754 |
| 693.4963 |
| 697.7932 |
| 698.8106 |
| 697.0839 |
| 701.0453 |
| 702.6846 |
| 696.1846 |
| 703.5476 |
| 667.0681 |
| 680.4875 |
| 694.4403 |
| 729.9790 |
| 701.9860 |
| 703.6282 |
| 702.8872 |
| 702.6441 |
| 710.3982 |
| 710.5010 |
| 706.0836 |
| 701.3975 |
| 686.9652 |
| 630.4849 |
| 641.8035 |
| 626.5672 |
| 618.5018 |
| 616.1478 |
| 617.3554 |
| 631.3876 |
| 634.5011 |
| 642.9754 |
| 657.2877 |
| 655.7681 |
| 668.5376 |
| 720.5171 |
| 700.5768 |
| 682.7983 |
| 660.2965 |
| 658.7769 |
| 647.3043 |
| 647.2922 |
| 663.0584 |
| 652.6512 |
| 643.3781 |
| 631.0943 |
| 617.9951 |
| 625.0899 |
| 636.0527 |
| 619.8083 |
| 642.3804 |
| 643.0212 |
| 634.9326 |
| 630.2619 |
| 628.5343 |
| 623.7521 |
| 617.6835 |
| 608.8997 |
| 603.6944 |
| 602.1501 |
| 609.0462 |
| 626.5860 |
| 613.1230 |
| 615.6671 |
| 619.3232 |
| 622.1404 |
| 623.7689 |
| 619.0327 |
| 622.7833 |
| 627.6777 |
| 626.5759 |
| 621.1157 |
| 626.4389 |
| 616.9406 |
| 630.1990 |
| 619.8628 |
| 625.2590 |
| 619.7395 |
| 611.9218 |
| 621.9233 |
| 623.5786 |
| 617.4172 |
| 626.3323 |
| 623.6875 |
| 627.0571 |
| 620.5360 |
| 620.9571 |
| 639.5045 |
| 654.2085 |
| 661.5939 |
| 663.4718 |
| 672.0933 |
| 679.6822 |
| 664.2127 |
| 666.3527 |
| 676.2684 |
| 673.8433 |
| 675.0033 |
| 683.3009 |
| 676.6467 |
| 683.1089 |
| 700.4711 |
| 704.8213 |