Sejarah kurs harian HTG /JEP sejak Sabtu, 1 Mei 2010.
Maksimum dicapai pada
1 Gourde Haiti = 0.016850 Pound Jersey
minimum pada
1 Gourde Haiti = 0.005135 Pound Jersey
Date | HTG/JEP |
---|---|
0.006007 | |
0.006101 | |
0.006062 | |
0.005966 | |
0.006014 | |
0.005970 | |
0.005911 | |
0.005883 | |
0.005942 | |
0.005940 | |
0.006009 | |
0.006016 | |
0.006056 | |
0.005985 | |
0.005974 | |
0.005980 | |
0.005959 | |
0.005941 | |
0.005952 | |
0.005986 | |
0.006024 | |
0.005981 | |
0.005978 | |
0.006033 | |
0.006132 | |
0.006099 | |
0.006196 | |
0.006118 | |
0.006093 | |
0.006071 | |
0.006101 | |
0.006075 | |
0.005961 | |
0.005931 | |
0.005844 | |
0.005852 | |
0.005766 | |
0.005772 | |
0.005735 | |
0.005664 | |
0.005680 | |
0.005505 | |
0.005612 | |
0.005694 | |
0.005682 | |
0.005604 | |
0.005727 | |
0.005735 | |
0.005765 | |
0.005642 | |
0.005486 | |
0.005375 | |
0.005212 | |
0.005160 | |
0.005196 | |
0.005340 | |
0.005455 | |
0.005516 | |
0.005563 | |
0.005493 | |
0.005537 | |
0.005439 | |
0.005445 | |
0.005534 | |
0.005510 | |
0.005601 | |
0.005632 | |
0.005615 | |
0.005644 | |
0.005777 | |
0.006077 | |
0.006147 | |
0.006284 | |
0.006645 | |
0.006742 | |
0.006918 | |
0.006990 | |
0.007430 | |
0.007321 | |
0.007809 | |
0.007379 | |
0.007157 | |
0.007146 | |
0.007047 | |
0.006441 | |
0.006582 | |
0.006843 | |
0.006853 | |
0.007076 | |
0.007222 | |
0.007239 | |
0.007183 | |
0.007087 | |
0.007066 | |
0.007189 | |
0.006943 | |
0.007001 | |
0.007104 | |
0.007307 | |
0.007297 | |
0.007018 | |
0.007203 | |
0.007234 | |
0.007393 | |
0.007301 | |
0.007117 | |
0.007079 | |
0.007270 | |
0.007158 | |
0.007291 | |
0.007203 | |
0.007142 | |
0.007244 | |
0.007418 | |
0.007334 | |
0.007432 | |
0.007526 | |
0.007498 | |
0.007615 | |
0.007519 | |
0.007485 | |
0.007459 | |
0.007462 | |
0.007302 | |
0.007244 | |
0.007432 | |
0.007525 | |
0.007298 | |
0.007624 | |
0.007369 | |
0.007486 | |
0.007420 | |
0.007397 | |
0.007564 | |
0.007334 | |
0.007704 | |
0.007533 | |
0.007808 | |
0.007605 | |
0.007720 | |
0.007761 | |
0.007828 | |
0.007786 | |
0.007617 | |
0.007760 | |
0.007805 | |
0.007933 | |
0.008097 | |
0.008339 | |
0.008526 | |
0.008605 | |
0.008916 | |
0.008995 | |
0.009054 | |
0.009085 | |
0.009219 | |
0.009598 | |
0.009420 | |
0.009443 | |
0.009885 | |
0.009755 | |
0.010164 | |
0.010181 | |
0.009970 | |
0.010219 | |
0.010131 | |
0.010282 | |
0.010650 | |
0.010560 | |
0.011130 | |
0.011331 | |
0.011698 | |
0.011881 | |
0.012046 | |
0.012236 | |
0.012256 | |
0.012260 | |
0.012147 | |
0.011678 | |
0.007357 | |
0.007364 | |
0.007214 | |
0.006838 | |
0.006676 | |
0.006842 | |
0.006793 | |
0.006815 | |
0.006904 | |
0.006983 | |
0.007141 | |
0.007241 | |
0.007314 | |
0.007388 | |
0.007366 | |
0.007325 | |
0.007249 | |
0.007468 | |
0.007713 | |
0.007713 | |
0.007627 | |
0.007610 | |
0.008228 | |
0.008300 | |
0.008496 | |
0.008558 | |
0.008479 | |
0.009126 | |
0.008596 | |
0.008123 | |
0.008655 | |
0.008210 | |
0.007705 | |
0.007713 | |
0.007724 | |
0.007745 | |
0.007759 | |
0.007798 | |
0.007775 | |
0.008023 | |
0.008099 | |
0.007832 | |
0.007830 | |
0.007954 | |
0.007973 | |
0.007931 | |
0.007986 | |
0.007967 | |
0.008050 | |
0.008040 | |
0.008297 | |
0.008483 | |
0.008445 | |
0.008407 | |
0.008430 | |
0.008515 | |
0.008696 | |
0.008580 | |
0.008653 | |
0.008727 | |
0.008663 | |
0.008661 | |
0.008524 | |
0.008505 | |
0.008509 | |
0.008401 | |
0.008414 | |
0.008553 | |
0.008512 | |
0.008516 | |
0.008731 | |
0.008962 | |
0.008825 | |
0.008776 | |
0.009101 | |
0.009023 | |
0.009048 | |
0.009081 | |
0.009122 | |
0.009060 | |
0.009075 | |
0.009061 | |
0.009139 | |
0.009302 | |
0.009355 | |
0.009417 | |
0.009846 | |
0.009672 | |
0.009879 | |
0.010001 | |
0.010075 | |
0.010148 | |
0.010161 | |
0.010629 | |
0.010566 | |
0.010656 | |
0.010651 | |
0.010728 | |
0.010724 | |
0.010706 | |
0.010882 | |
0.010818 | |
0.010885 | |
0.010881 | |
0.010982 | |
0.010942 | |
0.010964 | |
0.011082 | |
0.011250 | |
0.011495 | |
0.011579 | |
0.011756 | |
0.011476 | |
0.011366 | |
0.011311 | |
0.011201 | |
0.011581 | |
0.011541 | |
0.011328 | |
0.011428 | |
0.011318 | |
0.011566 | |
0.011520 | |
0.011578 | |
0.011365 | |
0.011473 | |
0.011247 | |
0.011073 | |
0.010748 | |
0.010976 | |
0.011014 | |
0.010866 | |
0.011054 | |
0.011188 | |
0.011231 | |
0.011131 | |
0.011152 | |
0.011273 | |
0.011205 | |
0.011102 | |
0.011154 | |
0.011311 | |
0.011246 | |
0.011608 | |
0.011672 | |
0.011684 | |
0.011731 | |
0.011621 | |
0.011761 | |
0.011899 | |
0.011975 | |
0.012048 | |
0.011967 | |
0.011911 | |
0.011990 | |
0.012079 | |
0.011875 | |
0.011698 | |
0.011739 | |
0.011978 | |
0.012264 | |
0.011707 | |
0.012031 | |
0.012068 | |
0.012677 | |
0.012211 | |
0.012292 | |
0.012264 | |
0.012437 | |
0.012438 | |
0.012627 | |
0.012605 | |
0.012595 | |
0.012364 | |
0.011361 | |
0.011229 | |
0.011402 | |
0.011361 | |
0.011353 | |
0.011657 | |
0.011929 | |
0.012050 | |
0.011862 | |
0.011680 | |
0.011760 | |
0.011854 | |
0.012480 | |
0.012296 | |
0.012393 | |
0.011922 | |
0.012002 | |
0.011743 | |
0.012042 | |
0.012778 | |
0.012509 | |
0.012233 | |
0.012176 | |
0.012055 | |
0.011777 | |
0.011665 | |
0.012032 | |
0.012835 | |
0.012681 | |
0.012774 | |
0.012869 | |
0.012761 | |
0.012774 | |
0.012514 | |
0.011949 | |
0.011826 | |
0.011649 | |
0.011631 | |
0.011946 | |
0.011838 | |
0.011946 | |
0.012101 | |
0.011965 | |
0.011965 | |
0.011950 | |
0.011862 | |
0.012234 | |
0.011911 | |
0.010943 | |
0.011092 | |
0.010994 | |
0.010962 | |
0.011020 | |
0.011161 | |
0.011078 | |
0.011024 | |
0.011231 | |
0.011336 | |
0.011461 | |
0.011367 | |
0.011384 | |
0.011140 | |
0.011274 | |
0.011427 | |
0.011720 | |
0.011547 | |
0.011565 | |
0.011538 | |
0.011865 | |
0.011965 | |
0.012012 | |
0.011906 | |
0.011890 | |
0.011876 | |
0.011818 | |
0.011661 | |
0.011845 | |
0.011951 | |
0.012000 | |
0.012157 | |
0.012148 | |
0.011982 | |
0.012133 | |
0.012095 | |
0.012274 | |
0.012414 | |
0.012496 | |
0.012221 | |
0.012332 | |
0.012378 | |
0.012384 | |
0.012154 | |
0.012025 | |
0.012238 | |
0.011431 | |
0.011370 | |
0.011391 | |
0.011928 | |
0.012117 | |
0.013071 | |
0.013169 | |
0.013390 | |
0.013578 | |
0.013681 | |
0.013551 | |
0.013335 | |
0.013436 | |
0.013902 | |
0.013833 | |
0.014140 | |
0.014338 | |
0.014188 | |
0.014244 | |
0.014086 | |
0.014450 | |
0.014154 | |
0.013935 | |
0.013880 | |
0.013958 | |
0.014116 | |
0.014271 | |
0.014230 | |
0.014233 | |
0.014141 | |
0.014081 | |
0.013823 | |
0.013810 | |
0.013734 | |
0.013739 | |
0.013662 | |
0.013709 | |
0.013793 | |
0.013641 | |
0.013837 | |
0.013765 | |
0.013797 | |
0.013952 | |
0.013963 | |
0.013770 | |
0.013679 | |
0.013814 | |
0.013898 | |
0.013471 | |
0.013502 | |
0.013175 | |
0.013268 | |
0.013125 | |
0.013112 | |
0.013056 | |
0.013043 | |
0.013010 | |
0.013023 | |
0.012943 | |
0.013099 | |
0.013176 | |
0.013224 | |
0.013215 | |
0.013194 | |
0.013160 | |
0.013208 | |
0.013260 | |
0.013367 | |
0.013425 | |
0.013535 | |
0.013530 | |
0.013865 | |
0.013599 | |
0.013288 | |
0.013531 | |
0.015468 | |
0.015154 | |
0.015069 | |
0.014877 | |
0.014319 | |
0.014261 | |
0.014078 | |
0.013946 | |
0.013871 | |
0.014052 | |
0.015784 | |
0.015664 | |
0.015125 | |
0.015199 | |
0.014677 | |
0.014404 | |
0.014430 | |
0.014253 | |
0.014545 | |
0.014493 | |
0.014358 | |
0.014295 | |
0.014406 | |
0.014577 | |
0.014760 | |
0.014846 | |
0.014798 | |
0.014658 | |
0.014851 | |
0.015014 | |
0.014921 | |
0.014959 | |
0.015320 | |
0.015440 | |
0.015431 | |
0.015261 | |
0.014822 | |
0.015067 | |
0.015409 | |
0.015566 | |
0.015436 | |
0.015314 | |
0.015085 | |
0.015197 | |
0.015390 | |
0.015388 | |
0.015426 | |
0.015464 | |
0.015379 | |
0.015584 | |
0.015759 | |
0.015575 | |
0.015314 | |
0.015152 | |
0.014992 | |
0.014926 | |
0.015109 | |
0.014977 | |
0.014781 | |
0.014752 | |
0.014591 | |
0.014677 | |
0.014670 | |
0.014774 | |
0.014760 | |
0.014845 | |
0.014921 | |
0.014939 | |
0.014840 | |
0.014809 | |
0.014795 | |
0.014750 | |
0.014823 | |
0.014699 | |
0.014642 | |
0.014624 | |
0.014853 |