Historyczny gourde haitańskie / Funt Jersey

Historia stawek dziennych HTG /JEP ponieważ sobota, 1 maj 2010.

Osiągnięto maksymalną

1 gourde haitańskie = 0.016850 Funt Jersey

minimum na

1 gourde haitańskie = 0.005135 Funt Jersey

Cena Historia JEP / HTG

Date HTG/JEP
0.005697
0.005720
0.005712
0.005783
0.005777
0.005702
0.005741
0.005674
0.005659
0.005688
0.005616
0.005646
0.005630
0.005645
0.005655
0.005770
0.005770
0.005695
0.005732
0.005686
0.005688
0.005667
0.005605
0.005576
0.005574
0.005589
0.005693
0.005669
0.005646
0.005650
0.005670
0.005706
0.005731
0.005780
0.005830
0.005803
0.005796
0.005816
0.005720
0.005690
0.005728
0.005670
0.005687
0.005650
0.005621
0.005657
0.005649
0.005684
0.005660
0.005682
0.005736
0.005719
0.005656
0.005674
0.005610
0.005555
0.005629
0.005635
0.005625
0.005639
0.005638
0.005720
0.005813
0.005742
0.005687
0.005730
0.005803
0.005998
0.005906
0.005901
0.005871
0.005920
0.006007
0.006044
0.006060
0.006180
0.006205
0.006145
0.006205
0.006260
0.006114
0.006102
0.006095
0.006034
0.005978
0.006031
0.006075
0.006031
0.005905
0.005862
0.005851
0.005852
0.005812
0.005798
0.005673
0.005688
0.005742
0.005813
0.005772
0.005748
0.005841
0.005940
0.005930
0.005890
0.005856
0.005836
0.005901
0.005966
0.005948
0.005931
0.005928
0.005882
0.005905
0.005929
0.006008
0.005996
0.006007
0.006101
0.006062
0.005966
0.006014
0.005970
0.005911
0.005883
0.005942
0.005940
0.006009
0.006016
0.006056
0.005985
0.005974
0.005980
0.005959
0.005941
0.005952
0.005986
0.006024
0.005981
0.005978
0.006033
0.006132
0.006099
0.006196
0.006118
0.006093
0.006071
0.006101
0.006075
0.005961
0.005931
0.005844
0.005852
0.005766
0.005772
0.005735
0.005664
0.005680
0.005505
0.005612
0.005694
0.005682
0.005604
0.005727
0.005735
0.005765
0.005642
0.005486
0.005375
0.005212
0.005160
0.005196
0.005340
0.005455
0.005516
0.005563
0.005493
0.005537
0.005439
0.005445
0.005534
0.005510
0.005601
0.005632
0.005615
0.005644
0.005777
0.006077
0.006147
0.006284
0.006645
0.006742
0.006918
0.006990
0.007430
0.007321
0.007809
0.007379
0.007157
0.007146
0.007047
0.006441
0.006582
0.006843
0.006853
0.007076
0.007222
0.007239
0.007183
0.007087
0.007066
0.007189
0.006943
0.007001
0.007104
0.007307
0.007297
0.007018
0.007203
0.007234
0.007393
0.007301
0.007117
0.007079
0.007270
0.007158
0.007291
0.007203
0.007142
0.007244
0.007418
0.007334
0.007432
0.007526
0.007498
0.007615
0.007519
0.007485
0.007459
0.007462
0.007302
0.007244
0.007432
0.007525
0.007298
0.007624
0.007369
0.007486
0.007420
0.007397
0.007564
0.007334
0.007704
0.007533
0.007808
0.007605
0.007720
0.007761
0.007828
0.007786
0.007617
0.007760
0.007805
0.007933
0.008097
0.008339
0.008526
0.008605
0.008916
0.008995
0.009054
0.009085
0.009219
0.009598
0.009420
0.009443
0.009885
0.009755
0.010164
0.010181
0.009970
0.010219
0.010131
0.010282
0.010650
0.010560
0.011130
0.011331
0.011698
0.011881
0.012046
0.012236
0.012256
0.012260
0.012147
0.011678
0.007357
0.007364
0.007214
0.006838
0.006676
0.006842
0.006793
0.006815
0.006904
0.006983
0.007141
0.007241
0.007314
0.007388
0.007366
0.007325
0.007249
0.007468
0.007713
0.007713
0.007627
0.007610
0.008228
0.008300
0.008496
0.008558
0.008479
0.009126
0.008596
0.008123
0.008655
0.008210
0.007705
0.007713
0.007724
0.007745
0.007759
0.007798
0.007775
0.008023
0.008099
0.007832
0.007830
0.007954
0.007973
0.007931
0.007986
0.007967
0.008050
0.008040
0.008297
0.008483
0.008445
0.008407
0.008430
0.008515
0.008696
0.008580
0.008653
0.008727
0.008663
0.008661
0.008524
0.008505
0.008509
0.008401
0.008414
0.008553
0.008512
0.008516
0.008731
0.008962
0.008825
0.008776
0.009101
0.009023
0.009048
0.009081
0.009122
0.009060
0.009075
0.009061
0.009139
0.009302
0.009355
0.009417
0.009846
0.009672
0.009879
0.010001
0.010075
0.010148
0.010161
0.010629
0.010566
0.010656
0.010651
0.010728
0.010724
0.010706
0.010882
0.010818
0.010885
0.010881
0.010982
0.010942
0.010964
0.011082
0.011250
0.011495
0.011579
0.011756
0.011476
0.011366
0.011311
0.011201
0.011581
0.011541
0.011328
0.011428
0.011318
0.011566
0.011520
0.011578
0.011365
0.011473
0.011247
0.011073
0.010748
0.010976
0.011014
0.010866
0.011054
0.011188
0.011231
0.011131
0.011152
0.011273
0.011205
0.011102
0.011154
0.011311
0.011246
0.011608
0.011672
0.011684
0.011731
0.011621
0.011761
0.011899
0.011975
0.012048
0.011967
0.011911
0.011990
0.012079
0.011875
0.011698
0.011739
0.011978
0.012264
0.011707
0.012031
0.012068
0.012677
0.012211
0.012292
0.012264
0.012437
0.012438
0.012627
0.012605
0.012595
0.012364
0.011361
0.011229
0.011402
0.011361
0.011353
0.011657
0.011929
0.012050
0.011862
0.011680
0.011760
0.011854
0.012480
0.012296
0.012393
0.011922
0.012002
0.011743
0.012042
0.012778
0.012509
0.012233
0.012176
0.012055
0.011777
0.011665
0.012032
0.012835
0.012681
0.012774
0.012869
0.012761
0.012774
0.012514
0.011949
0.011826
0.011649
0.011631
0.011946
0.011838
0.011946
0.012101
0.011965
0.011965
0.011950
0.011862
0.012234
0.011911
0.010943
0.011092
0.010994
0.010962
0.011020
0.011161
0.011078
0.011024
0.011231
0.011336
0.011461
0.011367
0.011384
0.011140
0.011274
0.011427
0.011720
0.011547
0.011565
0.011538
0.011865
0.011965
0.012012
0.011906
0.011890
0.011876
0.011818
0.011661
0.011845
0.011951
0.012000
0.012157
0.012148
0.011982
0.012133
0.012095
0.012274
0.012414
0.012496
0.012221
0.012332
0.012378
0.012384
0.012154
0.012025
0.012238
0.011431
0.011370
0.011391
0.011928
0.012117
0.013071
0.013169
0.013390
0.013578
0.013681
0.013551
0.013335
0.013436
0.013902
0.013833
0.014140
0.014338
0.014188
0.014244
0.014086
0.014450
0.014154
0.013935
0.013880
0.013958
0.014116
0.014271
0.014230
0.014233
0.014141
0.014081
0.013823
0.013810
0.013734
0.013739
0.013662
0.013709
0.013793
0.013641
0.013837
0.013765
0.013797
0.013952
0.013963
0.013770
0.013679
0.013814
0.013898
0.013471
0.013502
0.013175
0.013268
0.013125
0.013112
0.013056
0.013043
0.013010
0.013023
0.012943
0.013099
0.013176
0.013224
0.013215
0.013194
0.013160
0.013208
0.013260
0.013367
0.013425
0.013535
0.013530
0.013865
0.013599
0.013288
0.013531
0.015468
0.015154
0.015069
0.014877
0.014319
0.014261
0.014078
0.013946
0.013871
0.014052
0.015784
0.015664
0.015125
0.015199
0.014677
0.014404
0.014430
0.014253
0.014545
0.014493
0.014358
0.014295
0.014406
0.014577
0.014760
0.014846
0.014798
0.014658
0.014851
0.015014
0.014921
0.014959
0.015320
0.015440
0.015431
0.015261
0.014822
0.015067
0.015409
0.015566
0.015436
0.015314
0.015085
0.015197
0.015390
0.015388
0.015426
0.015464
0.015379
0.015584
0.015759
0.015575
0.015314
0.015152
0.014992
0.014926
0.015109
0.014977
0.014781
0.014752
0.014591
0.014677
0.014670
0.014774
0.014760
0.014845
0.014921
0.014939
0.014840
0.014809
0.014795
0.014750
0.014823
0.014699
0.014642
0.014624
0.014853