Sejarah kurs harian HTG /MKD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Gourde Haiti = 1.5586 Denar Makedonia
minimum pada
1 Gourde Haiti = 0.3576 Denar Makedonia
Date | HTG/MKD |
---|---|
0.4336 | |
0.4352 | |
0.4375 | |
0.4284 | |
0.4328 | |
0.4289 | |
0.4256 | |
0.4254 | |
0.4279 | |
0.4278 | |
0.4324 | |
0.4339 | |
0.4347 | |
0.4327 | |
0.4293 | |
0.4273 | |
0.4266 | |
0.4216 | |
0.4222 | |
0.4266 | |
0.4322 | |
0.4297 | |
0.4248 | |
0.4241 | |
0.4336 | |
0.4322 | |
0.4376 | |
0.4328 | |
0.4341 | |
0.4330 | |
0.4330 | |
0.4308 | |
0.4247 | |
0.4246 | |
0.4205 | |
0.4192 | |
0.4153 | |
0.4136 | |
0.4098 | |
0.4062 | |
0.4046 | |
0.3945 | |
0.4046 | |
0.4074 | |
0.4074 | |
0.4043 | |
0.4105 | |
0.4096 | |
0.4096 | |
0.3997 | |
0.3893 | |
0.3796 | |
0.3643 | |
0.3597 | |
0.3625 | |
0.3732 | |
0.3784 | |
0.3866 | |
0.3863 | |
0.3835 | |
0.3825 | |
0.3814 | |
0.3820 | |
0.3846 | |
0.3848 | |
0.3901 | |
0.3949 | |
0.3964 | |
0.4050 | |
0.4133 | |
0.4327 | |
0.4374 | |
0.4408 | |
0.4704 | |
0.4796 | |
0.4881 | |
0.4989 | |
0.5227 | |
0.5217 | |
0.5367 | |
0.5202 | |
0.5085 | |
0.5127 | |
0.5091 | |
0.4695 | |
0.4797 | |
0.4991 | |
0.5045 | |
0.5142 | |
0.5242 | |
0.5259 | |
0.5144 | |
0.5062 | |
0.5074 | |
0.5126 | |
0.5009 | |
0.5061 | |
0.5144 | |
0.5318 | |
0.5253 | |
0.5144 | |
0.5276 | |
0.5326 | |
0.5418 | |
0.5436 | |
0.5246 | |
0.5244 | |
0.5361 | |
0.5221 | |
0.5415 | |
0.5286 | |
0.5264 | |
0.5351 | |
0.5431 | |
0.5362 | |
0.5363 | |
0.5430 | |
0.5430 | |
0.5533 | |
0.5525 | |
0.5440 | |
0.5382 | |
0.5412 | |
0.5333 | |
0.5282 | |
0.5386 | |
0.5428 | |
0.5262 | |
0.5466 | |
0.5320 | |
0.5370 | |
0.5324 | |
0.5325 | |
0.5477 | |
0.5330 | |
0.5547 | |
0.5444 | |
0.5574 | |
0.5486 | |
0.5556 | |
0.5566 | |
0.5636 | |
0.5586 | |
0.5457 | |
0.5563 | |
0.5571 | |
0.5690 | |
0.5810 | |
0.5922 | |
0.6028 | |
0.6163 | |
0.6344 | |
0.6562 | |
0.6533 | |
0.6503 | |
0.6621 | |
0.6899 | |
0.6709 | |
0.6732 | |
0.6990 | |
0.6855 | |
0.7100 | |
0.7065 | |
0.6910 | |
0.7014 | |
0.6915 | |
0.6993 | |
0.7208 | |
0.7138 | |
0.7570 | |
0.7804 | |
0.8113 | |
0.8163 | |
0.8270 | |
0.8369 | |
0.8323 | |
0.8311 | |
0.8278 | |
0.7935 | |
0.5003 | |
0.4942 | |
0.4812 | |
0.4692 | |
0.4604 | |
0.4673 | |
0.4620 | |
0.4677 | |
0.4730 | |
0.4719 | |
0.4868 | |
0.4937 | |
0.4979 | |
0.4985 | |
0.5037 | |
0.5060 | |
0.5042 | |
0.5161 | |
0.5322 | |
0.5346 | |
0.5362 | |
0.5351 | |
0.5815 | |
0.5855 | |
0.5992 | |
0.5982 | |
0.5850 | |
0.6075 | |
0.5810 | |
0.5725 | |
0.6118 | |
0.6021 | |
0.5694 | |
0.5629 | |
0.5597 | |
0.5645 | |
0.5602 | |
0.5593 | |
0.5624 | |
0.5774 | |
0.5815 | |
0.5740 | |
0.5732 | |
0.5719 | |
0.5744 | |
0.5707 | |
0.5721 | |
0.5680 | |
0.5734 | |
0.5751 | |
0.5847 | |
0.5843 | |
0.5856 | |
0.5847 | |
0.5834 | |
0.5851 | |
0.5881 | |
0.5807 | |
0.5824 | |
0.5780 | |
0.5776 | |
0.5837 | |
0.5812 | |
0.5819 | |
0.5845 | |
0.5758 | |
0.5789 | |
0.5894 | |
0.5884 | |
0.5922 | |
0.6086 | |
0.6284 | |
0.6266 | |
0.6319 | |
0.6498 | |
0.6404 | |
0.6459 | |
0.6480 | |
0.6545 | |
0.6511 | |
0.6533 | |
0.6570 | |
0.6556 | |
0.6623 | |
0.6618 | |
0.6610 | |
0.6912 | |
0.6888 | |
0.6892 | |
0.6907 | |
0.6974 | |
0.6956 | |
0.6966 | |
0.7279 | |
0.7155 | |
0.7350 | |
0.7401 | |
0.7411 | |
0.7529 | |
0.7542 | |
0.7529 | |
0.7519 | |
0.7601 | |
0.7633 | |
0.7618 | |
0.7520 | |
0.7605 | |
0.7666 | |
0.7676 | |
0.7815 | |
0.7944 | |
0.8104 | |
0.7913 | |
0.7851 | |
0.7805 | |
0.7798 | |
0.8039 | |
0.8023 | |
0.7915 | |
0.8021 | |
0.7887 | |
0.8106 | |
0.8122 | |
0.8122 | |
0.7954 | |
0.8032 | |
0.7896 | |
0.7784 | |
0.7665 | |
0.7777 | |
0.7745 | |
0.7646 | |
0.7736 | |
0.7762 | |
0.7764 | |
0.7770 | |
0.7752 | |
0.7814 | |
0.7778 | |
0.7783 | |
0.7836 | |
0.7832 | |
0.7803 | |
0.8043 | |
0.8106 | |
0.8169 | |
0.8187 | |
0.8123 | |
0.8104 | |
0.8268 | |
0.8295 | |
0.8415 | |
0.8360 | |
0.8218 | |
0.8296 | |
0.8325 | |
0.8270 | |
0.8188 | |
0.8169 | |
0.8121 | |
0.8206 | |
0.7853 | |
0.8089 | |
0.8185 | |
0.8625 | |
0.8423 | |
0.8471 | |
0.8594 | |
0.8658 | |
0.8707 | |
0.8837 | |
0.8866 | |
0.8775 | |
0.8729 | |
0.8038 | |
0.8006 | |
0.8248 | |
0.8234 | |
0.8259 | |
0.8455 | |
0.8630 | |
0.8675 | |
0.8538 | |
0.8321 | |
0.8312 | |
0.8339 | |
0.8866 | |
0.8849 | |
0.8869 | |
0.8624 | |
0.8581 | |
0.8487 | |
0.8575 | |
0.8960 | |
0.8884 | |
0.8709 | |
0.8767 | |
0.8814 | |
0.8618 | |
0.8516 | |
0.8666 | |
0.9162 | |
0.9040 | |
0.8788 | |
0.8804 | |
0.8788 | |
0.8666 | |
0.8517 | |
0.8392 | |
0.8323 | |
0.8369 | |
0.8455 | |
0.8642 | |
0.8533 | |
0.8498 | |
0.8580 | |
0.8687 | |
0.8666 | |
0.8780 | |
0.8751 | |
0.8833 | |
0.8731 | |
0.8905 | |
0.8684 | |
0.8706 | |
0.8709 | |
0.8857 | |
0.8793 | |
0.8713 | |
0.8632 | |
0.8727 | |
0.8829 | |
0.8772 | |
0.8731 | |
0.8771 | |
0.8870 | |
0.8791 | |
0.8927 | |
0.9057 | |
0.9156 | |
0.9136 | |
0.9141 | |
0.9221 | |
0.9578 | |
0.9754 | |
0.9726 | |
0.9861 | |
0.9942 | |
0.9957 | |
0.9993 | |
0.9920 | |
1.0143 | |
1.0447 | |
1.0520 | |
1.0565 | |
1.0512 | |
1.0334 | |
1.0304 | |
1.0149 | |
1.0192 | |
1.0347 | |
1.0410 | |
1.0409 | |
1.0346 | |
1.0446 | |
1.0415 | |
1.0208 | |
1.0406 | |
1.0669 | |
1.0025 | |
0.9862 | |
1.0061 | |
1.0304 | |
1.0521 | |
1.1298 | |
1.1313 | |
1.1396 | |
1.1403 | |
1.1736 | |
1.1742 | |
1.1343 | |
1.1528 | |
1.1596 | |
1.1926 | |
1.2076 | |
1.2114 | |
1.1896 | |
1.1966 | |
1.1888 | |
1.2499 | |
1.2137 | |
1.1776 | |
1.1641 | |
1.1594 | |
1.1673 | |
1.1660 | |
1.1514 | |
1.1501 | |
1.1191 | |
1.0872 | |
1.0819 | |
1.0805 | |
1.0645 | |
1.0724 | |
1.0626 | |
1.0686 | |
1.0668 | |
1.0697 | |
1.0901 | |
1.0773 | |
1.0756 | |
1.0906 | |
1.0973 | |
1.0833 | |
1.0716 | |
1.0640 | |
1.0606 | |
1.0468 | |
1.0401 | |
1.0136 | |
1.0236 | |
1.0131 | |
1.0126 | |
1.0137 | |
1.0095 | |
1.0110 | |
1.0067 | |
0.9999 | |
1.0092 | |
1.0020 | |
1.0024 | |
1.0054 | |
0.9962 | |
0.9919 | |
0.9889 | |
0.9913 | |
1.0004 | |
0.9970 | |
1.0100 | |
1.0092 | |
1.0238 | |
1.0018 | |
0.9827 | |
1.0094 | |
1.1566 | |
1.1401 | |
1.1186 | |
1.1054 | |
1.0694 | |
1.0646 | |
1.0397 | |
1.0309 | |
1.0207 | |
1.0342 | |
1.1531 | |
1.1575 | |
1.1242 | |
1.1175 | |
1.0772 | |
1.0571 | |
1.0186 | |
1.0261 | |
1.0564 | |
1.0503 | |
1.0473 | |
1.0513 | |
1.0529 | |
1.0692 | |
1.0862 | |
1.0726 | |
1.0615 | |
1.0582 | |
1.0670 | |
1.0706 | |
1.0663 | |
1.0717 | |
1.0928 | |
1.0918 | |
1.1047 | |
1.1013 | |
1.0783 | |
1.0925 | |
1.1318 | |
1.1253 | |
1.1252 | |
1.1068 | |
1.1037 | |
1.1104 | |
1.1088 | |
1.1089 | |
1.1213 | |
1.1296 | |
1.1168 | |
1.1100 | |
1.1083 | |
1.1012 | |
1.0907 | |
1.1036 | |
1.1044 | |
1.1073 | |
1.1175 | |
1.1169 | |
1.1200 | |
1.1249 | |
1.1159 | |
1.1180 | |
1.1202 | |
1.1212 | |
1.1237 | |
1.1350 | |
1.1364 | |
1.1361 | |
1.1349 | |
1.1294 | |
1.1196 | |
1.1307 | |
1.1351 | |
1.1357 | |
1.1284 | |
1.1699 | |
1.1696 | |
1.1669 | |
1.1659 | |
1.1907 | |
1.1875 | |
1.1867 | |
1.1941 | |
1.1904 | |
1.1712 | |
1.1760 | |
1.1535 | |
1.1654 | |
1.1545 | |
1.1600 | |
1.1698 | |
1.1628 | |
1.1500 | |
1.1361 | |
1.1258 | |
1.1058 | |
1.1278 | |
1.1454 | |
1.1376 | |
1.1178 | |
1.1271 | |
1.1328 | |
1.1354 | |
1.1340 | |
1.1299 | |
1.1484 | |
1.1512 | |
1.1677 | |
1.1557 | |
1.1697 | |
1.2022 | |
1.1805 | |
1.1784 | |
1.1661 | |
1.1687 | |
1.1422 | |
1.1342 | |
1.1333 | |
1.1329 | |
1.1069 | |
1.1000 | |
1.0734 | |
1.0907 | |
1.0906 | |
1.1052 | |
1.1273 | |
1.1128 | |
1.1013 | |
1.1067 | |
1.0765 | |
1.0432 | |
1.0485 | |
1.0691 | |
1.0616 | |
1.0425 | |
1.0510 | |
1.0770 | |
1.0815 | |
1.0489 | |
1.0709 | |
1.0619 | |
1.0463 | |
1.0357 | |
1.0590 | |
1.0845 | |
1.0687 | |
1.0566 | |
1.0188 | |
1.0299 | |
1.0587 | |
1.0535 | |
1.0683 | |
1.0771 | |
1.0724 | |
1.0832 | |
1.0775 | |
1.0926 | |
1.0992 | |
1.1176 | |
1.1083 | |
1.0986 | |
1.1304 | |
1.1526 | |
1.1816 | |
1.1420 | |
1.1676 | |
1.1668 | |
1.1491 | |
1.1451 | |
1.1668 | |
1.1181 | |
1.1193 | |
1.1024 | |
1.0945 | |
1.0866 | |
1.0962 | |
1.0940 | |
1.1191 | |
1.1312 | |
1.1661 | |
1.1910 | |
1.1916 | |
1.2004 | |
1.1997 | |
1.1965 | |
1.1507 | |
1.1661 | |
1.1789 | |
1.1769 | |
1.2190 | |
1.2166 | |
1.2434 | |
1.2304 | |
1.2445 | |
1.2746 | |
1.2465 | |
1.2333 | |
1.2347 | |
1.1676 | |
1.1556 | |
1.1449 | |
1.1401 | |
1.1337 | |
1.1387 | |
1.1348 | |
1.1319 | |
1.1124 | |
1.1269 | |
1.1326 | |
1.1189 | |
1.1205 | |
1.1147 | |
1.0958 | |
1.0774 | |
1.0677 | |
1.0559 | |
1.0598 | |
1.0583 | |
1.0611 | |
1.0408 | |
1.0310 | |
0.9902 | |
0.9937 | |
0.9940 | |
0.9927 | |
1.0320 | |
1.0150 | |
1.0283 | |
1.0390 | |
1.0496 | |
1.0473 | |
1.0470 | |
1.0538 | |
1.0705 | |
1.0682 | |
1.0711 | |
1.0833 | |
1.0803 | |
1.0726 | |
1.1008 | |
1.1117 | |
1.1237 | |
1.1372 | |
1.1241 | |
1.1409 | |
1.1344 | |
1.1327 | |
1.1127 | |
1.1284 | |
1.1715 | |
1.1645 | |
1.1952 | |
1.2049 | |
1.2200 | |
1.1896 | |
1.1709 | |
1.1961 | |
1.1666 | |
1.2191 | |
1.2584 | |
1.2539 | |
1.2355 | |
1.2390 | |
1.2153 | |
1.2383 | |
1.2168 | |
1.1906 | |
1.1843 | |
1.1709 | |
1.1144 | |
1.1393 | |
1.1701 | |
1.2296 | |
1.2556 | |
1.2402 | |
1.2506 | |
1.2300 | |
1.2366 | |
1.2773 | |
1.1870 | |
1.1669 | |
1.1707 | |
1.1096 | |
1.1071 | |
1.1257 | |
1.1204 | |
1.0891 | |
1.0814 | |
1.0870 | |
1.0640 | |
1.0260 | |
1.0154 | |
1.0077 | |
1.0105 | |
1.0230 | |
1.0116 | |
1.0296 | |
1.0357 | |
1.0177 | |
1.0368 | |
1.0213 | |
1.0360 | |
1.0476 | |
1.0457 | |
1.0346 | |
1.0157 | |
1.0160 | |
1.0251 | |
1.0206 | |
1.0462 | |
1.0251 | |
1.0604 | |
1.0744 | |
1.1033 | |
1.1174 | |
1.1267 | |
1.1051 | |
1.1083 | |
1.1348 | |
1.1037 | |
1.1237 | |
1.1208 | |
1.1450 | |
1.1423 | |
1.1185 | |
1.1225 | |
1.1123 | |
1.1325 | |
1.1382 | |
1.1478 | |
1.1593 | |
1.1782 | |
1.1770 | |
1.1827 | |
1.1726 | |
1.1823 | |
1.2065 | |
1.2225 | |
1.2322 | |
1.2343 | |
1.2509 | |
1.2392 | |
1.2251 | |
1.2387 | |
1.2241 | |
1.2271 | |
1.2504 | |
1.2404 | |
1.2443 | |
1.2491 | |
1.2496 | |
1.2334 | |
1.2366 | |
1.2329 | |
1.2233 | |
1.2173 | |
1.2182 | |
1.2225 | |
1.2229 | |
1.2314 | |
1.2319 | |
1.2371 | |
1.2256 | |
1.2350 | |
1.2416 | |
1.2355 | |
1.2394 | |
1.2553 | |
1.2542 | |
1.2505 | |
1.2529 | |
1.2622 | |
1.2547 | |
1.2437 | |
1.2373 | |
1.2382 | |
1.2239 | |
1.2011 | |
1.2186 | |
1.2446 | |
1.2450 | |
1.2580 | |
1.2565 | |
1.2729 | |
1.2764 | |
1.2777 | |
1.2655 | |
1.2565 | |
1.2669 | |
1.2560 | |
1.2431 | |
1.2482 | |
1.2371 | |
1.2563 | |
1.2395 | |
1.2414 | |
1.2545 | |
1.2636 | |
1.2421 | |
1.2388 | |
1.2616 | |
1.2650 | |
1.2712 | |
1.1988 | |
1.2131 | |
1.2134 | |
1.1954 | |
1.1833 | |
1.1859 | |
1.2024 | |
1.2181 | |
1.2068 | |
1.2103 | |
1.2144 | |
1.1993 | |
1.2213 | |
1.2114 | |
1.2286 | |
1.2201 | |
1.2248 | |
1.2151 | |
1.1800 | |
1.1683 | |
1.1948 | |
1.1981 | |
1.2294 | |
1.2280 | |
1.2153 | |
1.2210 | |
1.2370 | |
1.2419 | |
1.2329 | |
1.2449 | |
1.2313 | |
1.2109 | |
1.2193 | |
1.2110 | |
1.2043 | |
1.2177 | |
1.2182 | |
1.2216 | |
1.2045 | |
1.1822 | |
1.1915 | |
1.1975 | |
1.1838 | |
1.1963 | |
1.2132 | |
1.2287 | |
1.2389 | |
1.2607 | |
1.3090 | |
1.3014 | |
1.2993 | |
1.3164 | |
1.3020 | |
1.2889 | |
1.2870 | |
1.2800 | |
1.2574 | |
1.2419 | |
1.2326 | |
1.2416 | |
1.2678 | |
1.2956 | |
1.2952 | |
1.2738 | |
1.2663 | |
1.2828 | |
1.2774 | |
1.2968 | |
1.3008 | |
1.3181 | |
1.2982 | |
1.2953 | |
1.2935 | |
1.2917 | |
1.2625 | |
1.2646 | |
1.2834 | |
1.2935 | |
1.2734 | |
1.2867 | |
1.3457 | |
1.3531 | |
1.3568 | |
1.3754 | |
1.3703 | |
1.4053 | |
1.4151 | |
1.4135 | |
1.4206 | |
1.4456 | |
1.4271 | |
1.4841 | |
1.4985 | |
1.4738 | |
1.4117 | |
1.4871 | |
1.4894 | |
1.5582 | |
1.5570 | |
1.5553 | |
1.4705 | |
1.4826 | |
1.4857 | |
1.4906 | |
1.4899 | |
1.4910 | |
1.4836 | |
1.4971 | |
1.4835 | |
1.4875 | |
1.2724 | |
1.2724 | |
1.2522 | |
1.2562 | |
1.2445 | |
1.2416 |