ประวัติ ศาสตร์ กูร์ดเฮติ / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /MKD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 1.2837 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.3576 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / HTG

Date HTG/MKD
0.4122
0.4134
0.4122
0.4136
0.4128
0.4069
0.4092
0.4046
0.4045
0.4039
0.3997
0.4028
0.4008
0.3995
0.4004
0.4074
0.4089
0.4060
0.4091
0.4049
0.4020
0.3998
0.3972
0.3951
0.3982
0.3964
0.4038
0.4027
0.4014
0.3991
0.3996
0.3998
0.4045
0.4053
0.4079
0.4052
0.4063
0.4079
0.4034
0.4037
0.4069
0.4024
0.4013
0.3981
0.3998
0.4011
0.4021
0.4024
0.4035
0.4044
0.4056
0.4036
0.4016
0.4014
0.4006
0.3982
0.4043
0.4070
0.4108
0.4108
0.4133
0.4184
0.4249
0.4144
0.4117
0.4114
0.4143
0.4289
0.4337
0.4343
0.4296
0.4327
0.4478
0.4482
0.4490
0.4560
0.4595
0.4510
0.4521
0.4592
0.4531
0.4528
0.4516
0.4480
0.4443
0.4473
0.4465
0.4441
0.4389
0.4291
0.4320
0.4323
0.4284
0.4259
0.4191
0.4204
0.4194
0.4236
0.4218
0.4186
0.4230
0.4268
0.4265
0.4311
0.4284
0.4279
0.4297
0.4324
0.4324
0.4321
0.4318
0.4252
0.4275
0.4275
0.4303
0.4304
0.4336
0.4352
0.4375
0.4284
0.4328
0.4289
0.4256
0.4254
0.4279
0.4278
0.4324
0.4339
0.4347
0.4327
0.4293
0.4273
0.4266
0.4216
0.4222
0.4266
0.4322
0.4297
0.4248
0.4241
0.4336
0.4322
0.4376
0.4328
0.4341
0.4330
0.4330
0.4308
0.4247
0.4246
0.4205
0.4192
0.4153
0.4136
0.4098
0.4062
0.4046
0.3945
0.4046
0.4074
0.4074
0.4043
0.4105
0.4096
0.4096
0.3997
0.3893
0.3796
0.3643
0.3597
0.3625
0.3732
0.3784
0.3866
0.3863
0.3835
0.3825
0.3814
0.3820
0.3846
0.3848
0.3901
0.3949
0.3964
0.4050
0.4133
0.4327
0.4374
0.4408
0.4704
0.4796
0.4881
0.4989
0.5227
0.5217
0.5367
0.5202
0.5085
0.5127
0.5091
0.4695
0.4797
0.4991
0.5045
0.5142
0.5242
0.5259
0.5144
0.5062
0.5074
0.5126
0.5009
0.5061
0.5144
0.5318
0.5253
0.5144
0.5276
0.5326
0.5418
0.5436
0.5246
0.5244
0.5361
0.5221
0.5415
0.5286
0.5264
0.5351
0.5431
0.5362
0.5363
0.5430
0.5430
0.5533
0.5525
0.5440
0.5382
0.5412
0.5333
0.5282
0.5386
0.5428
0.5262
0.5466
0.5320
0.5370
0.5324
0.5325
0.5477
0.5330
0.5547
0.5444
0.5574
0.5486
0.5556
0.5566
0.5636
0.5586
0.5457
0.5563
0.5571
0.5690
0.5810
0.5922
0.6028
0.6163
0.6344
0.6562
0.6533
0.6503
0.6621
0.6899
0.6709
0.6732
0.6990
0.6855
0.7100
0.7065
0.6910
0.7014
0.6915
0.6993
0.7208
0.7138
0.7570
0.7804
0.8113
0.8163
0.8270
0.8369
0.8323
0.8311
0.8278
0.7935
0.5003
0.4942
0.4812
0.4692
0.4604
0.4673
0.4620
0.4677
0.4730
0.4719
0.4868
0.4937
0.4979
0.4985
0.5037
0.5060
0.5042
0.5161
0.5322
0.5346
0.5362
0.5351
0.5815
0.5855
0.5992
0.5982
0.5850
0.6075
0.5810
0.5725
0.6118
0.6021
0.5694
0.5629
0.5597
0.5645
0.5602
0.5593
0.5624
0.5774
0.5815
0.5740
0.5732
0.5719
0.5744
0.5707
0.5721
0.5680
0.5734
0.5751
0.5847
0.5843
0.5856
0.5847
0.5834
0.5851
0.5881
0.5807
0.5824
0.5780
0.5776
0.5837
0.5812
0.5819
0.5845
0.5758
0.5789
0.5894
0.5884
0.5922
0.6086
0.6284
0.6266
0.6319
0.6498
0.6404
0.6459
0.6480
0.6545
0.6511
0.6533
0.6570
0.6556
0.6623
0.6618
0.6610
0.6912
0.6888
0.6892
0.6907
0.6974
0.6956
0.6966
0.7279
0.7155
0.7350
0.7401
0.7411
0.7529
0.7542
0.7529
0.7519
0.7601
0.7633
0.7618
0.7520
0.7605
0.7666
0.7676
0.7815
0.7944
0.8104
0.7913
0.7851
0.7805
0.7798
0.8039
0.8023
0.7915
0.8021
0.7887
0.8106
0.8122
0.8122
0.7954
0.8032
0.7896
0.7784
0.7665
0.7777
0.7745
0.7646
0.7736
0.7762
0.7764
0.7770
0.7752
0.7814
0.7778
0.7783
0.7836
0.7832
0.7803
0.8043
0.8106
0.8169
0.8187
0.8123
0.8104
0.8268
0.8295
0.8415
0.8360
0.8218
0.8296
0.8325
0.8270
0.8188
0.8169
0.8121
0.8206
0.7853
0.8089
0.8185
0.8625
0.8423
0.8471
0.8594
0.8658
0.8707
0.8837
0.8866
0.8775
0.8729
0.8038
0.8006
0.8248
0.8234
0.8259
0.8455
0.8630
0.8675
0.8538
0.8321
0.8312
0.8339
0.8866
0.8849
0.8869
0.8624
0.8581
0.8487
0.8575
0.8960
0.8884
0.8709
0.8767
0.8814
0.8618
0.8516
0.8666
0.9162
0.9040
0.8788
0.8804
0.8788
0.8666
0.8517
0.8392
0.8323
0.8369
0.8455
0.8642
0.8533
0.8498
0.8580
0.8687
0.8666
0.8780
0.8751
0.8833
0.8731
0.8905
0.8684
0.8706
0.8709
0.8857
0.8793
0.8713
0.8632
0.8727
0.8829
0.8772
0.8731
0.8771
0.8870
0.8791
0.8927
0.9057
0.9156
0.9136
0.9141
0.9221
0.9578
0.9754
0.9726
0.9861
0.9942
0.9957
0.9993
0.9920
1.0143
1.0447
1.0520
1.0565
1.0512
1.0334
1.0304
1.0149
1.0192
1.0347
1.0410
1.0409
1.0346
1.0446
1.0415
1.0208
1.0406
1.0669
1.0025
0.9862
1.0061
1.0304
1.0521
1.1298
1.1313
1.1396
1.1403
1.1736
1.1742
1.1343
1.1528
1.1596
1.1926
1.2076
1.2114
1.1896
1.1966
1.1888
1.2499
1.2137
1.1776
1.1641
1.1594
1.1673
1.1660
1.1514
1.1501
1.1191
1.0872
1.0819
1.0805
1.0645
1.0724
1.0626
1.0686
1.0668
1.0697
1.0901
1.0773
1.0756
1.0906
1.0973
1.0833
1.0716
1.0640
1.0606
1.0468
1.0401
1.0136
1.0236
1.0131
1.0126
1.0137
1.0095
1.0110
1.0067
0.9999
1.0092
1.0020
1.0024
1.0054
0.9962
0.9919
0.9889
0.9913
1.0004
0.9970
1.0100
1.0092
1.0238
1.0018
0.9827
1.0094
1.1566
1.1401
1.1186
1.1054
1.0694
1.0646
1.0397
1.0309
1.0207
1.0342
1.1531
1.1575
1.1242
1.1175
1.0772
1.0571
1.0186
1.0261
1.0564
1.0503
1.0473
1.0513
1.0529
1.0692
1.0862
1.0726
1.0615
1.0582
1.0670
1.0706
1.0663
1.0717
1.0928
1.0918
1.1047
1.1013
1.0783
1.0925
1.1318
1.1253
1.1252
1.1068
1.1037
1.1104
1.1088
1.1089
1.1213
1.1296
1.1168
1.1100
1.1083
1.1012
1.0907
1.1036
1.1044
1.1073
1.1175
1.1169
1.1200
1.1249
1.1159
1.1180
1.1202
1.1212
1.1237
1.1350
1.1364
1.1361
1.1349
1.1294
1.1196
1.1307
1.1351
1.1357
1.1284
1.1699
1.1696
1.1669
1.1659
1.1907
1.1875
1.1867
1.1941
1.1904
1.1712
1.1760
1.1535
1.1654
1.1545
1.1600
1.1698
1.1628
1.1500
1.1361
1.1258
1.1058
1.1278
1.1454
1.1376
1.1178
1.1271
1.1328
1.1354
1.1340
1.1299
1.1484
1.1512
1.1677
1.1557
1.1697
1.2022
1.1805
1.1784
1.1661
1.1687
1.1422
1.1342
1.1333
1.1329
1.1069
1.1000
1.0734
1.0907
1.0906
1.1052
1.1273
1.1128
1.1013
1.1067
1.0765
1.0432
1.0485
1.0691
1.0616
1.0425
1.0510
1.0770
1.0815
1.0489
1.0709
1.0619
1.0463
1.0357
1.0590
1.0845
1.0687
1.0566
1.0188
1.0299
1.0587
1.0535
1.0683
1.0771
1.0724
1.0832
1.0775
1.0926
1.0992
1.1176
1.1083
1.0986
1.1304
1.1526
1.1816
1.1420
1.1676
1.1668
1.1491
1.1451
1.1668
1.1181
1.1193
1.1024
1.0945
1.0866
1.0962
1.0940
1.1191
1.1312
1.1661
1.1910
1.1916
1.2004
1.1997
1.1965
1.1507
1.1661
1.1789
1.1769
1.2190
1.2166
1.2434
1.2304
1.2445
1.2746
1.2465
1.2333
1.2347
1.1676
1.1556
1.1449
1.1401
1.1337
1.1387
1.1348
1.1319
1.1124
1.1269
1.1326
1.1189
1.1205
1.1147
1.0958
1.0774
1.0677
1.0559
1.0598
1.0583
1.0611
1.0408
1.0310
0.9902
0.9937
0.9940
0.9927
1.0320
1.0150
1.0283
1.0390
1.0496
1.0473
1.0470
1.0538
1.0705
1.0682
1.0711
1.0833
1.0803
1.0726
1.1008
1.1117
1.1237
1.1372
1.1241
1.1409
1.1344
1.1327
1.1127
1.1284
1.1715
1.1645
1.1952
1.2049
1.2200
1.1896
1.1709
1.1961
1.1666
1.2191
1.2584
1.2539
1.2355
1.2390
1.2153
1.2383
1.2168
1.1906
1.1843
1.1709
1.1144
1.1393
1.1701
1.2296
1.2556
1.2402
1.2506
1.2300
1.2366
1.2773
1.1870
1.1669
1.1707
1.1096
1.1071
1.1257
1.1204
1.0891
1.0814
1.0870
1.0640
1.0260
1.0154
1.0077
1.0105
1.0230
1.0116
1.0296
1.0357
1.0177
1.0368
1.0213
1.0360
1.0476
1.0457
1.0346
1.0157
1.0160
1.0251
1.0206
1.0462
1.0251
1.0604
1.0744
1.1033
1.1174
1.1267
1.1051
1.1083
1.1348
1.1037
1.1237
1.1208
1.1450
1.1423
1.1185
1.1225
1.1123
1.1325
1.1382
1.1478
1.1593
1.1782
1.1770
1.1827
1.1726
1.1823
1.2065
1.2225
1.2322
1.2343
1.2509
1.2392
1.2251
1.2387
1.2241
1.2271
1.2504
1.2404
1.2443
1.2491
1.2496
1.2334
1.2366
1.2329
1.2233
1.2173
1.2182
1.2225
1.2229
1.2314
1.2319
1.2371
1.2256
1.2350
1.2416
1.2355
1.2394
1.2553
1.2542
1.2505
1.2529
1.2622
1.2547
1.2437
1.2373
1.2382
1.2239
1.2011
1.2186
1.2446
1.2450
1.2580
1.2565
1.2729
1.2764
1.2777
1.2655
1.2565
1.2669
1.2560
1.2431
1.2482
1.2371
1.2563
1.2395
1.2414
1.2545
1.2636
1.2421
1.2388
1.2616
1.2650
1.2712