Sejarah kurs harian HTG /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gourde Haiti = 0.038259 Guilder Belanda
minimum pada
1 Gourde Haiti = 0.012755 Guilder Belanda
Date | HTG/NLG |
---|---|
0.015516 | |
0.015584 | |
0.015650 | |
0.015319 | |
0.015488 | |
0.015340 | |
0.015246 | |
0.015203 | |
0.015309 | |
0.015303 | |
0.015469 | |
0.015540 | |
0.015572 | |
0.015477 | |
0.015378 | |
0.015310 | |
0.015281 | |
0.015099 | |
0.015123 | |
0.015279 | |
0.015480 | |
0.015366 | |
0.015187 | |
0.015195 | |
0.015505 | |
0.015477 | |
0.015648 | |
0.015476 | |
0.015535 | |
0.015492 | |
0.015510 | |
0.015439 | |
0.015213 | |
0.015210 | |
0.015064 | |
0.015021 | |
0.014879 | |
0.014792 | |
0.014682 | |
0.014565 | |
0.014496 | |
0.014111 | |
0.014455 | |
0.014595 | |
0.014588 | |
0.014463 | |
0.014675 | |
0.014669 | |
0.014652 | |
0.014299 | |
0.013926 | |
0.013585 | |
0.013070 | |
0.012856 | |
0.012968 | |
0.013352 | |
0.013527 | |
0.013821 | |
0.013816 | |
0.013707 | |
0.013676 | |
0.013643 | |
0.013663 | |
0.013749 | |
0.013783 | |
0.013945 | |
0.014094 | |
0.014173 | |
0.014475 | |
0.014789 | |
0.015484 | |
0.015636 | |
0.015771 | |
0.016829 | |
0.017234 | |
0.017437 | |
0.017764 | |
0.018680 | |
0.018603 | |
0.019259 | |
0.018553 | |
0.018202 | |
0.018303 | |
0.018183 | |
0.016804 | |
0.017208 | |
0.017871 | |
0.018038 | |
0.018387 | |
0.018742 | |
0.018897 | |
0.018378 | |
0.018108 | |
0.018130 | |
0.018470 | |
0.017925 | |
0.018111 | |
0.018414 | |
0.019013 | |
0.018778 | |
0.018393 | |
0.018872 | |
0.019055 | |
0.019369 | |
0.019418 | |
0.018771 | |
0.018754 | |
0.019174 | |
0.018662 | |
0.019238 | |
0.018906 | |
0.018824 | |
0.019133 | |
0.019500 | |
0.019174 | |
0.019182 | |
0.019418 | |
0.019422 | |
0.019784 | |
0.019748 | |
0.019458 | |
0.019242 | |
0.019356 | |
0.019078 | |
0.018882 | |
0.019265 | |
0.019419 | |
0.018839 | |
0.019573 | |
0.019025 | |
0.019229 | |
0.019071 | |
0.019047 | |
0.019589 | |
0.019065 | |
0.019861 | |
0.019444 | |
0.019943 | |
0.019615 | |
0.019866 | |
0.019898 | |
0.020165 | |
0.019973 | |
0.019518 | |
0.019888 | |
0.019933 | |
0.020342 | |
0.020770 | |
0.021189 | |
0.021612 | |
0.022033 | |
0.022689 | |
0.023337 | |
0.023351 | |
0.023253 | |
0.024668 | |
0.023997 | |
0.024067 | |
0.024986 | |
0.024520 | |
0.025383 | |
0.025269 | |
0.024712 | |
0.025045 | |
0.024727 | |
0.024964 | |
0.025790 | |
0.025525 | |
0.027050 | |
0.027894 | |
0.029008 | |
0.029184 | |
0.029563 | |
0.029931 | |
0.029765 | |
0.029724 | |
0.029606 | |
0.028363 | |
0.017873 | |
0.017686 | |
0.017210 | |
0.016778 | |
0.016469 | |
0.016710 | |
0.016523 | |
0.016734 | |
0.016918 | |
0.016850 | |
0.017392 | |
0.017656 | |
0.017801 | |
0.017821 | |
0.017994 | |
0.017990 | |
0.017995 | |
0.018471 | |
0.019023 | |
0.018999 | |
0.019175 | |
0.019140 | |
0.020808 | |
0.020946 | |
0.021468 | |
0.021360 | |
0.020956 | |
0.021666 | |
0.020815 | |
0.020528 | |
0.021850 | |
0.021554 | |
0.020374 | |
0.020123 | |
0.019998 | |
0.020227 | |
0.020037 | |
0.020044 | |
0.020159 | |
0.020695 | |
0.020826 | |
0.020561 | |
0.020503 | |
0.020477 | |
0.020581 | |
0.020437 | |
0.020500 | |
0.020336 | |
0.020549 | |
0.020609 | |
0.020910 | |
0.020934 | |
0.020984 | |
0.020951 | |
0.020979 | |
0.020970 | |
0.021089 | |
0.020816 | |
0.020870 | |
0.020710 | |
0.020645 | |
0.020925 | |
0.020910 | |
0.020833 | |
0.020926 | |
0.020740 | |
0.020720 | |
0.021061 | |
0.021032 | |
0.021131 | |
0.021793 | |
0.022509 | |
0.022444 | |
0.022613 | |
0.023189 | |
0.022926 | |
0.023106 | |
0.023221 | |
0.023443 | |
0.023313 | |
0.023400 | |
0.023491 | |
0.023410 | |
0.023677 | |
0.023552 | |
0.023669 | |
0.024718 | |
0.024541 | |
0.024685 | |
0.024731 | |
0.024729 | |
0.024793 | |
0.024975 | |
0.026033 | |
0.025753 | |
0.026318 | |
0.026535 | |
0.026533 | |
0.027064 | |
0.027008 | |
0.026982 | |
0.026960 | |
0.027242 | |
0.027315 | |
0.027264 | |
0.026911 | |
0.027217 | |
0.027442 | |
0.027468 | |
0.027962 | |
0.028431 | |
0.029001 | |
0.028321 | |
0.028103 | |
0.027929 | |
0.027902 | |
0.028770 | |
0.028713 | |
0.028329 | |
0.028711 | |
0.028330 | |
0.029009 | |
0.029069 | |
0.029067 | |
0.028467 | |
0.028751 | |
0.028249 | |
0.027855 | |
0.027427 | |
0.027744 | |
0.027734 | |
0.027369 | |
0.027694 | |
0.027784 | |
0.027812 | |
0.027731 | |
0.027969 | |
0.027843 | |
0.027809 | |
0.028044 | |
0.028031 | |
0.028096 | |
0.028774 | |
0.028977 | |
0.029233 | |
0.029303 | |
0.029075 | |
0.029002 | |
0.029586 | |
0.029682 | |
0.029481 | |
0.029685 | |
0.029793 | |
0.029607 | |
0.029303 | |
0.029232 | |
0.029069 | |
0.029367 | |
0.027874 | |
0.028952 | |
0.029282 | |
0.030867 | |
0.030046 | |
0.030317 | |
0.030745 | |
0.030977 | |
0.031208 | |
0.031661 | |
0.031731 | |
0.031404 | |
0.031235 | |
0.028825 | |
0.028609 | |
0.029608 | |
0.029664 | |
0.029620 | |
0.030354 | |
0.031012 | |
0.031143 | |
0.030654 | |
0.029752 | |
0.029852 | |
0.029950 | |
0.031832 | |
0.031777 | |
0.031836 | |
0.030964 | |
0.030804 | |
0.030480 | |
0.030791 | |
0.032171 | |
0.031892 | |
0.031464 | |
0.031482 | |
0.031649 | |
0.030942 | |
0.030586 | |
0.031060 | |
0.032950 | |
0.032494 | |
0.031599 | |
0.031536 | |
0.031603 | |
0.031143 | |
0.030641 | |
0.030196 | |
0.029909 | |
0.030007 | |
0.030287 | |
0.031179 | |
0.030560 | |
0.030467 | |
0.030817 | |
0.031073 | |
0.031130 | |
0.031486 | |
0.031319 | |
0.031679 | |
0.031300 | |
0.031862 | |
0.031142 | |
0.031164 | |
0.031323 | |
0.031693 | |
0.031549 | |
0.031234 | |
0.030977 | |
0.031135 | |
0.031596 | |
0.031402 | |
0.031279 | |
0.031331 | |
0.031771 | |
0.031512 | |
0.032029 | |
0.032488 | |
0.032781 | |
0.032756 | |
0.032818 | |
0.033007 | |
0.034236 | |
0.034901 | |
0.034784 | |
0.035239 | |
0.035682 | |
0.035657 | |
0.035847 | |
0.035566 | |
0.036221 | |
0.037472 | |
0.037753 | |
0.037886 |