Historyczny gourde haitańskie / gulden holenderski

Historia stawek dziennych HTG /NLG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 gourde haitańskie = 0.038259 gulden holenderski

minimum na

1 gourde haitańskie = 0.012755 gulden holenderski

Cena Historia NLG / HTG

Date HTG/NLG
0.014772
0.014782
0.014736
0.014788
0.014758
0.014545
0.014633
0.014466
0.014464
0.014446
0.014293
0.014400
0.014328
0.014283
0.014314
0.014581
0.014619
0.014516
0.014626
0.014480
0.014372
0.014292
0.014203
0.014126
0.014236
0.014184
0.014463
0.014419
0.014372
0.014288
0.014303
0.014314
0.014458
0.014495
0.014614
0.014516
0.014557
0.014615
0.014432
0.014436
0.014551
0.014388
0.014351
0.014258
0.014322
0.014356
0.014395
0.014510
0.014440
0.014480
0.014509
0.014519
0.014377
0.014392
0.014351
0.014261
0.014487
0.014582
0.014705
0.014709
0.014799
0.014992
0.015214
0.014867
0.014759
0.014674
0.014857
0.015421
0.015545
0.015556
0.015385
0.015495
0.016034
0.016063
0.016073
0.016341
0.016463
0.016154
0.016181
0.016439
0.016234
0.016217
0.016179
0.016044
0.015913
0.016021
0.016054
0.015906
0.015709
0.015390
0.015466
0.015481
0.015340
0.015235
0.015018
0.015060
0.015019
0.015173
0.015101
0.014963
0.015082
0.015285
0.015260
0.015427
0.015326
0.015304
0.015388
0.015485
0.015490
0.015471
0.015446
0.015223
0.015302
0.015290
0.015406
0.015412
0.015516
0.015584
0.015650
0.015319
0.015488
0.015340
0.015246
0.015203
0.015309
0.015303
0.015469
0.015540
0.015572
0.015477
0.015378
0.015310
0.015281
0.015099
0.015123
0.015279
0.015480
0.015366
0.015187
0.015195
0.015505
0.015477
0.015648
0.015476
0.015535
0.015492
0.015510
0.015439
0.015213
0.015210
0.015064
0.015021
0.014879
0.014792
0.014682
0.014565
0.014496
0.014111
0.014455
0.014595
0.014588
0.014463
0.014675
0.014669
0.014652
0.014299
0.013926
0.013585
0.013070
0.012856
0.012968
0.013352
0.013527
0.013821
0.013816
0.013707
0.013676
0.013643
0.013663
0.013749
0.013783
0.013945
0.014094
0.014173
0.014475
0.014789
0.015484
0.015636
0.015771
0.016829
0.017234
0.017437
0.017764
0.018680
0.018603
0.019259
0.018553
0.018202
0.018303
0.018183
0.016804
0.017208
0.017871
0.018038
0.018387
0.018742
0.018897
0.018378
0.018108
0.018130
0.018470
0.017925
0.018111
0.018414
0.019013
0.018778
0.018393
0.018872
0.019055
0.019369
0.019418
0.018771
0.018754
0.019174
0.018662
0.019238
0.018906
0.018824
0.019133
0.019500
0.019174
0.019182
0.019418
0.019422
0.019784
0.019748
0.019458
0.019242
0.019356
0.019078
0.018882
0.019265
0.019419
0.018839
0.019573
0.019025
0.019229
0.019071
0.019047
0.019589
0.019065
0.019861
0.019444
0.019943
0.019615
0.019866
0.019898
0.020165
0.019973
0.019518
0.019888
0.019933
0.020342
0.020770
0.021189
0.021612
0.022033
0.022689
0.023337
0.023351
0.023253
0.024668
0.023997
0.024067
0.024986
0.024520
0.025383
0.025269
0.024712
0.025045
0.024727
0.024964
0.025790
0.025525
0.027050
0.027894
0.029008
0.029184
0.029563
0.029931
0.029765
0.029724
0.029606
0.028363
0.017873
0.017686
0.017210
0.016778
0.016469
0.016710
0.016523
0.016734
0.016918
0.016850
0.017392
0.017656
0.017801
0.017821
0.017994
0.017990
0.017995
0.018471
0.019023
0.018999
0.019175
0.019140
0.020808
0.020946
0.021468
0.021360
0.020956
0.021666
0.020815
0.020528
0.021850
0.021554
0.020374
0.020123
0.019998
0.020227
0.020037
0.020044
0.020159
0.020695
0.020826
0.020561
0.020503
0.020477
0.020581
0.020437
0.020500
0.020336
0.020549
0.020609
0.020910
0.020934
0.020984
0.020951
0.020979
0.020970
0.021089
0.020816
0.020870
0.020710
0.020645
0.020925
0.020910
0.020833
0.020926
0.020740
0.020720
0.021061
0.021032
0.021131
0.021793
0.022509
0.022444
0.022613
0.023189
0.022926
0.023106
0.023221
0.023443
0.023313
0.023400
0.023491
0.023410
0.023677
0.023552
0.023669
0.024718
0.024541
0.024685
0.024731
0.024729
0.024793
0.024975
0.026033
0.025753
0.026318
0.026535
0.026533
0.027064
0.027008
0.026982
0.026960
0.027242
0.027315
0.027264
0.026911
0.027217
0.027442
0.027468
0.027962
0.028431
0.029001
0.028321
0.028103
0.027929
0.027902
0.028770
0.028713
0.028329
0.028711
0.028330
0.029009
0.029069
0.029067
0.028467
0.028751
0.028249
0.027855
0.027427
0.027744
0.027734
0.027369
0.027694
0.027784
0.027812
0.027731
0.027969
0.027843
0.027809
0.028044
0.028031
0.028096
0.028774
0.028977
0.029233
0.029303
0.029075
0.029002
0.029586
0.029682
0.029481
0.029685
0.029793
0.029607
0.029303
0.029232
0.029069
0.029367
0.027874
0.028952
0.029282
0.030867
0.030046
0.030317
0.030745
0.030977
0.031208
0.031661
0.031731
0.031404
0.031235
0.028825
0.028609
0.029608
0.029664
0.029620
0.030354
0.031012
0.031143
0.030654
0.029752
0.029852
0.029950
0.031832
0.031777
0.031836
0.030964
0.030804
0.030480
0.030791
0.032171
0.031892
0.031464
0.031482
0.031649
0.030942
0.030586
0.031060
0.032950
0.032494
0.031599
0.031536
0.031603
0.031143
0.030641
0.030196
0.029909
0.030007
0.030287
0.031179
0.030560
0.030467
0.030817
0.031073
0.031130
0.031486
0.031319
0.031679
0.031300
0.031862
0.031142
0.031164
0.031323
0.031693
0.031549
0.031234
0.030977
0.031135
0.031596
0.031402
0.031279
0.031331
0.031771
0.031512
0.032029
0.032488
0.032781
0.032756
0.032818
0.033007
0.034236
0.034901
0.034784
0.035239
0.035682
0.035657
0.035847
0.035566
0.036221
0.037472
0.037753
0.037886